|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $62.7050 One month high (close): $85.3050
ARWR Daily Change: -0.61% Daily StdDev 3.65% ARWR EMA_5_Trend: -2.07% 10Minute StdDev: $1.0722
Latest Price : $76.95(-0.61%) | Mon. Jan 4, 2021($0.7) Thu. Dec 31, 2020($1.2) Wed. Dec 30, 2020($0.9) Tue. Dec 29, 2020($2.8) Mon. Dec 28, 2020($1.5) Thu. Dec 24, 2020($0.9) Wed. Dec 23, 2020($1) Tue. Dec 22, 2020($1.8)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 76.09 | 80.56 | 77.68(-0.25) | 77.05(-0.26) | 76.49(-0.01) | 76.68 | 0.1 | | 13 | 20(-4.2) | 15 | [-7] | [-5] | [3] | -62 | 283 | RG | 0.2 | Wait | | (-1) | -0 | 3 | 4 | 17 | -0.8,8 | 62 | Sample size 24 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.09(daily_ema_20 -0.77%)
Resistance Levels: 77.05(hourly_sma_10 0.48%) 77.68(hourly_sma_20 1.3%) 80.56(weak_daily_ema_10 5.06%)
|
| | | 2 | Dec/31 | 13 | 76.09 | 80.56 | 77.88(-0.35) | 77.25(-0.46) | 76.5(-0.31) | 76.56 | 0.1 | | 13 | 24(-4.3) | 0 | [-10] | [-17] | [3] | -67 | 292 | RG | 0 | Wait | | (-4) | -9 | 1 | 1 | 20 | -0.9,6 | 62 | | 3 | Dec/31 | 12 | 76.09 | 80.56 | 78.15(-0.4) | 77.61(-0.47) | 76.74(-0.36) | 76.53 | 0.1 | | 13 | 28(-5.3) | -10 | [-11] | [-19] | [1] | -70 | 314 | DP | -0.1 | OpenShort | | (-6) | -10 | 3 | -3 | 3 | -0.9,3 | 62 | | 4 | Dec/31 | 11 | 76.09 | 80.56 | 78.46(-0.49) | 77.98(-0.24) | 77.02(-0.37) | 76.39 | 0 | | 13 | 33(-2.9) | -25 | [-13] | [-17] | [-8] | -74 | 411 | DT | -0.3 | OpenShort | | (-7) | -10 | 3 | -9 | -20 | -1,1 | 62 | | 5 | Dec/31 | 10 | 76.09 | 80.56 | 78.85(-0.47) | 78.17(-0.22) | 77.3(-0.41) | 76.26 | 0 | | 13 | 36(-1.7) | -35 | [-13] | [-17] | [-15] | -70 | 292 | DT | -0.5 | OpenShort | | (-8) | -11 | -10 | -12 | -20 | -1.1,8 | 62 | | | | |
| 6 | Dec/31 | 9 | 76.09 | 80.56 | 79.22(-0.44) | 78.34(-0.15) | 77.62(-0.5) | 76.73 | 0.1 | | 13 | 38(-2.1) | -40 | [-12] | [-19] | [-18] | -61 | 226 | DT | -0.4 | OpenShort? | | (-8) | -14 | -22 | -11 | -20 | -1,14 | 62 | | 7 | Dec/30 | 15 | 75.54 | 80.72 | 79.57(-0.4) | 78.46(-0.01) | 78.01(-0.59) | 77.78 | 0.3 | | 16 | 40(-216.9) | -25 | [-11] | [-19] | [-8] | -48 | 211 | DT | -0.1 | OpenShort? | | (-6) | -16 | -3 | -10 | -20 | -0.7,20 | 73 | | 8 | Dec/30 | 14 | 75.54 | 80.72 | 79.89(5.13) | 78.47(0.06) | 78.47(-0.59) | 77.94 | 0.4 | | 16 | 257(-95.9) | 50 | [140] | [20] | [-6] | -35 | -9123 | CR | -0 | HoldShort | | (-7) | -16 | 3 | -11 | -20 | -0.1,18 | 73 | | 9 | Dec/30 | 13 | 75.54 | 80.72 | 75.99(5.39) | 78.42(0.11) | 78.94(-0.12) | 77.81 | 0.3 | | 16 | 353(-67.6) | 50 | [147] | [36] | [-10] | -29 | -8883 | CR | -0 | HoldShort | | (88) | -3 | -1 | -17 | -20 | 0.1,19 | 73 | | 10 | Dec/30 | 12 | 75.54 | 80.72 | 72.1(5.7) | 78.33(0.04) | 79.04(-0.03) | 77.85 | 0.3 | | 16 | 421(-2) | 50 | [156] | [39] | [-13] | -17 | -8803 | CR | -0 | HoldShort | | (93) | -1 | -17 | -18 | -20 | 0.2,28 | 73 | | | | |
| 11 | Dec/30 | 11 | 75.54 | 80.72 | 68.21(-0.4) | 78.3(-0.25) | 79.06(0.19) | 78.69 | 0.5 | | 16 | 423(-1.9) | -35 | [-11] | [-0] | [-4] | -2 | 2292 | DT | -0 | OpenShort | | (99) | 5 | -28 | -9 | 20 | 0.4,38 | 73 | | 12 | Dec/30 | 10 | 75.54 | 80.72 | 68.49(-0.32) | 78.5(-0.25) | 78.91(0.56) | 80.08 | 0.7 | | 16 | 424(-2) | 5 | [-9] | [10] | [13] | 21 | 2460 | UR | 0 | SmallShort | | (-5) | 15 | -4 | -10 | 20 | 0.4,61 | 73 | | 13 | Dec/30 | 9 | 75.54 | 80.72 | 68.71(-0.41) | 78.69(-0.33) | 78.47(0.72) | 80.26 | 0.7 | | 16 | 426(-1.9) | 25 | [-11] | [13] | [30] | 38 | 2672 | UR | 0.1 | SmallShort? | | (-5) | 20 | 40 | -4 | 20 | 0.4,78 | 73 | | 14 | Dec/29 | 15 | 74.85 | 80.7 | 69(-0.55) | 78.95(-0.72) | 77.91(0.37) | 78.31 | 0.5 | | 18 | 428(28) | -20 | [-15] | [-3] | [9] | 26 | 2428 | DP | 0 | OpenShort? | | (-9) | 10 | 7 | -8 | 20 | 0.3,68 | 76 | | 15 | Dec/29 | 14 | 74.85 | 80.7 | 69.38(-0.51) | 79.53(-0.71) | 77.63(0.12) | 77.97 | 0.4 | | 18 | 400(-1.6) | -35 | [-14] | [-9] | [2] | 50 | 2146 | DP | 0 | OpenShort | | (-10) | 3 | 1 | 2 | 11 | 0.3,92 | 76 | | | | |
| 16 | Dec/29 | 13 | 74.85 | 80.7 | 69.74(-0.44) | 80.1(-0.71) | 77.54(-0.7) | 77.92 | 0.4 | | 18 | 402(-1.4) | -50 | [-12] | [-31] | [-3] | 50 | 1613 | DT | 0 | OpenShort | | (-9) | -19 | 0 | 1 | -20 | 0.3,92 | 76 | | 17 | Dec/29 | 12 | 74.85 | 80.7 | 70.05(-0.42) | 80.67(-0.79) | 78.09(-1.05) | 77.9 | 0.4 | | 18 | 403(-1.2) | -50 | [-12] | [-41] | [-3] | 49 | 1385 | DT | -0 | OpenShort | | (-8) | -29 | 10 | 0 | -20 | 0.3,91 | 76 | | 18 | Dec/29 | 11 | 74.85 | 80.7 | 70.35(-0.43) | 81.31(10.53) | 78.92(-1.34) | 77.43 | 0.4 | | 18 | 405(-1.3) | -50 | [-12] | [105] | [-156] | 45 | 1170 | RG | -0.1 | Wait | | (-8) | -37 | 11 | -3 | -20 | 0.2,90 | 76 | | 19 | Dec/29 | 10 | 74.85 | 80.7 | 70.65(-0.47) | 73.57(11.68) | 79.99(-1.76) | 76.91 | 0.3 | | 18 | 406(-1.3) | -50 | [-13] | [109] | [-107] | 47 | 939 | RG | -0.1 | Wait | | (-8) | -48 | -13 | -3 | -20 | 0.2,92 | 76 | | 20 | Dec/29 | 9 | 74.85 | 80.7 | 70.98(-0.41) | 65.87(13.33) | 81.42(-1.5) | 77.54 | 0.4 | | 18 | 407(-1) | -40 | [-11] | [139] | [-77] | 48 | 982 | RG | -0.1 | Wait? | | (-7) | -41 | -63 | -3 | -20 | 0.2,93 | 76 | | | | |
| 21 | Dec/28 | 15 | 74.12 | 80.48 | 71.27(-0.16) | 58.12(-0.61) | 82.66(-0.72) | 80.65 | 0.9 | | 21 | 408(19.9) | 50 | [-4] | [-28] | [123] | 53 | 1289 | RG | -0.1 | Wait? | | (-3) | -20 | -28 | -1 | 20 | 0.3,95 | 84 | | 22 | Dec/28 | 14 | 74.12 | 80.48 | 71.39(-0.08) | 58.47(-0.44) | 83.26(-0.52) | 82.05 | 1 | | 21 | 388(-0.3) | 50 | [-2] | [-19] | [157] | 56 | 1404 | RG | -0 | Wait | | (-1) | -14 | -14 | -0 | 20 | 0.4,96 | 84 | | 23 | Dec/28 | 13 | 74.12 | 80.48 | 71.44(-0.06) | 58.73(-0.53) | 83.7(24.66) | 82.78 | 1.1 | | 21 | 389(-0.1) | 50 | [-2] | [671] | [202] | 57 | 12123 | UR | -0 | SmallShort | | (-1) | 678 | -25 | 11 | 20 | 0.4,97 | 84 | | 24 | Dec/28 | 12 | 74.12 | 80.48 | 71.48(0.07) | 59.04(-0.33) | 67.14(33.41) | 84.09 | 1.3 | | 21 | 389(0.4) | 50 | [2] | [915] | [293] | 57 | 15780 | UT | 0.6 | OpenLong | | (1) | 918 | 7 | 21 | 20 | 0.4,97 | 84 | | 25 | Dec/28 | 11 | 74.12 | 80.48 | 71.43(0.08) | 59.23(-0.24) | 50.32(49.87) | 83.74 | 1.3 | | 21 | 388(0.4) | 50 | [2] | [1369] | [431] | 57 | 22682 | UT | 1.1 | OpenLong | | (1) | 1370 | 2 | 56 | 20 | 0.4,97 | 84 | | | | |
| 26 | Dec/28 | 10 | 74.12 | 80.48 | 71.37(0.13) | 59.37(-0.1) | 33.58(-0.33) | 83.62 | 1.3 | | 21 | 388(0.5) | 50 | [4] | [-8] | [819] | 25 | 1356 | RG | 1.7 | SmallShort | | (1) | -9 | -12 | 46 | 20 | 0.4,65 | 84 | | 27 | Dec/28 | 9 | 74.12 | 80.48 | 71.28(0.19) | 59.43(0.08) | 33.69(-0.2) | 84.26 | 1.3 | | 21 | 387(0.5) | 50 | [5] | [-2] | [68507] | -7 | 1414 | RG | 1.7 | SmallShort? | | (3) | -6 | 0 | 39 | 20 | 0.4,33 | 84 | | 28 | Dec/24 | 15 | 73.29 | 79.96 | 71.14(-5.46) | 59.38(-12.34) | 33.76(-33.73) | 0 | -9.4 | | 27 | 387(70.9) | -25 | [-150] | [-1131] | [-834] | -110 | -15033 | DT | -1.2 | HoldShort? | | (-93) | -927 | 0 | -48 | -20 | -2.4,0 | 96 | | 29 | Dec/24 | 14 | 73.29 | 79.96 | 75.25(-5.14) | 67.74(-10.97) | 50.94(-25.25) | 0 | -9.4 | | 27 | 316(86.7) | -25 | [-144] | [-897] | [-469] | -112 | -12027 | DT | -2.1 | HoldShort | | (-89) | -709 | 0 | -57 | -20 | -3.1,16 | 96 | | 30 | Dec/24 | 13 | 73.29 | 79.96 | 79.33(-4.87) | 76.09(-9.88) | 68.14(-19.99) | 0 | -9.4 | | 27 | 229(210.4) | -25 | [-137] | [-732] | [-885] | -125 | -10222 | DT | -3.8 | HoldShort | | (-84) | -562 | -1623 | -73 | -20 | -4.5,38 | 96 | | | | |
| 31 | Dec/24 | 12 | 73.29 | 79.96 | 83.39(0.23) | 84.43(0.16) | 85.17(0.01) | 84.2 | 1.4 | | 27 | 19(-2) | 50 | [7] | [7] | [-10] | 34 | -294 | CR | -0.7 | HoldShort | | (3) | 0 | -7 | -20 | -20 | 0.6,69 | 96 | | 32 | Dec/24 | 11 | 73.29 | 79.96 | 83.2(0.29) | 84.3(0.17) | 85.17(0.19) | 84.59 | 1.5 | | 27 | 21(-2.1) | 50 | [8] | [12] | [-11] | 59 | -249 | CR | -0.4 | HoldShort | | (5) | 5 | -25 | -10 | -9 | 0.9,86 | 96 | | 33 | Dec/24 | 10 | 73.29 | 79.96 | 82.96(0.42) | 84.16(0.29) | 85.01(0.56) | 85.94 | 1.6 | | 27 | 23(-1.6) | 50 | [12] | [25] | [8] | 93 | -127 | UT | 0.5 | HoldLong | | (6) | 16 | -1 | 4 | 20 | 1.7,100 | 96 | | 34 | Dec/24 | 9 | 73.29 | 79.96 | 82.62(0.49) | 83.92(0.35) | 84.53(0.59) | 85.99 | 1.6 | | 27 | 25(-1) | 50 | [14] | [28] | [14] | 95 | -187 | UT | 0.8 | HoldLong? | | (7) | 17 | 17 | 5 | 20 | 1.8,100 | 96 | | 35 | Dec/23 | 15 | 71.94 | 78.92 | 82.22(0.46) | 83.63(0.31) | 84.03(0.41) | 85.11 | 1.6 | | 29 | 26(1.8) | 50 | [13] | [23] | [11] | 88 | -266 | UT | 0.5 | OpenLong? | | (7) | 12 | 18 | 3 | 20 | 1.5,100 | 0 | | | | |
| 36 | Dec/23 | 14 | 71.94 | 78.92 | 81.84(0.26) | 83.37(0.29) | 83.69(0.32) | 84.19 | 1.5 | | 29 | 24(0.9) | 50 | [7] | [18] | [3] | 80 | -24 | UT | 0.3 | HoldLong | | (7) | 9 | 7 | 2 | 8 | 1.2,100 | 0 | | 37 | Dec/23 | 13 | 71.94 | 78.92 | 81.63(0.19) | 83.13(0.27) | 83.43(0.15) | 83.82 | 1.5 | | 29 | 23(0.9) | 50 | [5] | [13] | [2] | 80 | -1 | UT | 0.2 | HoldLong | | (4) | 4 | 5 | 1 | 0 | 1.2,100 | 0 | | 38 | Dec/23 | 12 | 71.94 | 78.92 | 81.48(0.14) | 82.9(0.18) | 83.31(0.01) | 83.56 | 1.4 | | 29 | 22(0.7) | 50 | [4] | [7] | [2] | 79 | 26 | UT | 0.1 | HoldLong | | (3) | 0 | 2 | 2 | 18 | 1.2,99 | 0 | | 39 | Dec/23 | 11 | 71.94 | 78.92 | 81.36(0.17) | 82.75(0.21) | 83.3(0.09) | 83.48 | 1.4 | | 29 | 21(0.9) | 50 | [5] | [10] | [1] | 75 | 1 | UT | 0.1 | HoldLong | | (2) | 3 | 2 | -3 | 16 | 1.2,95 | 0 | | 40 | Dec/23 | 10 | 71.94 | 78.92 | 81.23(0.13) | 82.57(0.26) | 83.22(0.21) | 83.39 | 1.4 | | 29 | 20(0.8) | 50 | [4] | [14] | [3] | 77 | 134 | UT | 0.1 | HoldLong | | (3) | 6 | 10 | -6 | 13 | 1.3,94 | 0 | | | | |
| 41 | Dec/23 | 9 | 71.94 | 78.92 | 81.12(0.14) | 82.36(0.32) | 83.05(0.26) | 82.88 | 1.4 | | 29 | 20(0.3) | 50 | [4] | [16] | [-5] | 73 | 91 | CR | -0.1 | HoldShort? | | (2) | 7 | -7 | -7 | -20 | 1.1,95 | 0 | | 42 | Dec/22 | 15 | 70.68 | 77.29 | 81(0.21) | 82.1(0.42) | 82.84(0.41) | 83.23 | 1.6 | | 25 | 19(-0.1) | 50 | [6] | [22] | [-1] | 83 | 95 | CR | 0.3 | OpenShort? | | (3) | 12 | -6 | -0 | 8 | 1.4,98 | 94 | | 43 | Dec/22 | 14 | 70.68 | 77.29 | 80.83(0.26) | 81.75(0.54) | 82.5(0.35) | 83.51 | 1.7 | | 25 | 19(1.4) | 50 | [7] | [22] | [6] | 95 | 34 | UT | 0.7 | OpenLong | | (4) | 10 | 8 | 6 | 20 | 1.8,100 | 94 | | 44 | Dec/22 | 13 | 70.68 | 77.29 | 80.62(0.23) | 81.31(0.62) | 82.21(0.35) | 83.11 | 1.6 | | 25 | 18(1.2) | 50 | [7] | [23] | [7] | 93 | 63 | UT | 0.7 | OpenLong | | (4) | 10 | 12 | 6 | 20 | 1.8,98 | 94 | | 45 | Dec/22 | 12 | 70.68 | 77.29 | 80.43(0.21) | 80.81(0.61) | 81.92(0.32) | 82.52 | 1.5 | | 25 | 17(0.4) | 50 | [6] | [22] | [6] | 84 | 32 | UT | 0.5 | HoldLong | | (3) | 9 | 14 | -3 | 19 | 1.6,94 | 94 | | | | |
| 46 | Dec/22 | 11 | 70.68 | 77.29 | 80.26(0.21) | 80.32(0.25) | 81.66(0.37) | 81.83 | 1.4 | | 25 | 16(0.2) | 50 | [6] | [18] | [8] | 77 | -3 | UT | 0.1 | HoldLong | | (3) | 10 | 6 | -1 | 20 | 1.3,94 | 94 | | 47 | Dec/22 | 10 | 70.68 | 77.29 | 80.1(0.2) | 80.12(0.09) | 81.36(0.43) | 81.54 | 1.4 | | 25 | 16(0.1) | 50 | [6] | [18] | [6] | 76 | 20 | UT | 0.1 | HoldLong | | (3) | 12 | -10 | 5 | 20 | 1.2,96 | 94 | | 48 | Dec/22 | 9 | 70.68 | 77.29 | 79.94(0.22) | 80.05(0.1) | 81.01(0.74) | 82.06 | 1.5 | | 25 | 16(0.8) | 50 | [6] | [27] | [20] | 92 | 208 | UT | 0.9 | HoldLong? | | (4) | 21 | 8 | 31 | 20 | 1.7,99 | 94 | | 49 | Dec/21 | 15 | 69.87 | 75.82 | 79.77(0.21) | 79.97(0.12) | 80.42(0.91) | 81.67 | 1.7 | | 23 | 15(-1.1) | 50 | [6] | [32] | [18] | 80 | 271 | UT | 1.1 | HoldLong? | | (3) | 26 | 9 | 27 | 20 | 1.6,90 | 95 | | 50 | Dec/21 | 14 | 69.87 | 75.82 | 79.6(0.22) | 79.88(-0.01) | 79.69(0.91) | 81.22 | 1.6 | | 23 | 16(-1.1) | 50 | [6] | [30] | [19] | 61 | 219 | UT | 1.3 | OpenLong | | (3) | 25 | 18 | 20 | 20 | 1.4,76 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|