|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $65.3700 One month high (close): $78.5050
ARNA Daily Change: -0.64% Daily StdDev 3.27% ARNA EMA_5_Trend: -0.08% 10Minute StdDev: $0.8665
Latest Price : $76.97(-0.64%) | Mon. Jan 4, 2021($1) Thu. Dec 31, 2020($0.6) Wed. Dec 30, 2020($1) Tue. Dec 29, 2020($1.2) Mon. Dec 28, 2020($0.6) Thu. Dec 24, 2020($1.2) Wed. Dec 23, 2020($0.9) Tue. Dec 22, 2020($1.5)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 72.64 | 75.93 | 77.23(-0.03) | 77.37(0.25) | 77.38(0.34) | 77.67 | 1.3 | | 14 | 25(-0.2) | 50 | [-1] | [16] | [5] | 28 | 178 | UR | 0.3 | SmallShort | | (-2) | 10 | 14 | 13 | -20 | 0.4,68 | 73 | Sample size 24 Avg positive next hour return: 0.32%(29%) Avg negative next hour return: -0.23%(71%)
Daily Trend: %
Up Forces:
Down Forces: 77.23(hourly_sma_20 -0.57%)
Support Levels: 77.37(hourly_sma_10 -0.39%) 75.93(daily_ema_10 -2.24%) 72.64(daily_ema_20 -6.48%)
Resistance Levels:
|
| | | 2 | Dec/31 | 9 | 72.64 | 75.93 | 77.25(-0.05) | 77.18(0.21) | 77.12(-0.11) | 77.3 | 1.2 | | 14 | 25(-0.3) | 35 | [-2] | [2] | [-6] | 12 | 34 | RG | 0.2 | Wait? | | (-2) | -3 | -14 | 7 | -20 | 0,62 | 73 | | 3 | Dec/30 | 15 | 72.09 | 75.39 | 77.29(-0.02) | 77.02(0.18) | 77.21(-0.15) | 77.66 | 1.4 | | 14 | 25(-375.9) | 50 | [-1] | [1] | [2] | 16 | 30 | UR | 0.4 | SmallShort? | | (-1) | -5 | 3 | 0 | 17 | 0.4,56 | 78 | | 4 | Dec/30 | 14 | 72.09 | 75.39 | 77.3(5.28) | 76.88(0.19) | 77.32(-0.17) | 77.58 | 1.3 | | 14 | 401(-151.3) | 50 | [162] | [41] | [11] | -12 | -5430 | UT | 0 | OpenLong | | (-1) | -5 | 35 | -16 | 20 | 0,38 | 78 | | 5 | Dec/30 | 13 | 72.09 | 75.39 | 73.43(5.52) | 76.74(0.11) | 77.45(0.11) | 76.68 | 1.1 | | 14 | 553(-106.2) | 50 | [169] | [50] | [-2] | -8 | -5205 | CR | -0 | HoldShort | | (164) | 3 | 11 | -19 | -20 | 0.1,40 | 78 | | | | |
| 6 | Dec/30 | 12 | 72.09 | 75.39 | 69.59(5.81) | 76.66(-0.09) | 77.37(0.17) | 76.39 | 1 | | 14 | 659(-0.8) | 50 | [178] | [51] | [-20] | 15 | -4947 | CR | -0 | HoldShort | | (173) | 5 | -52 | -13 | -3 | 0.3,57 | 78 | | 7 | Dec/30 | 11 | 72.09 | 75.39 | 65.77(-0.02) | 76.73(-0.13) | 77.24(0.53) | 77.75 | 1.4 | | 14 | 660(0) | 40 | [-1] | [17] | [4] | 37 | 1978 | UR | 0 | SmallShort | | (187) | 16 | -18 | 2 | 20 | 0.4,77 | 78 | | 8 | Dec/30 | 10 | 72.09 | 75.39 | 65.79(0.04) | 76.83(-0.05) | 76.83(0.5) | 78.23 | 1.5 | | 14 | 660(0.3) | 50 | [1] | [17] | [11] | 50 | 1977 | UT | 0.1 | OpenLong | | (1) | 15 | 0 | -2 | 20 | 0.5,87 | 78 | | 9 | Dec/30 | 9 | 72.09 | 75.39 | 65.76(0.04) | 76.87(0.01) | 76.45(0.56) | 78.23 | 1.5 | | 14 | 659(0.3) | 50 | [1] | [20] | [35] | 55 | 2004 | UT | 0.1 | OpenLong? | | (1) | 17 | 77 | -1 | 20 | 0.5,92 | 78 | | 10 | Dec/29 | 15 | 71.51 | 74.78 | 65.73(-0.11) | 76.86(-0.28) | 76.02(0.1) | 76.26 | 1.2 | | 14 | 659(-6.8) | 20 | [-3] | [1] | [6] | 30 | 1741 | UR | 0 | SmallShort? | | (-3) | 3 | 21 | -9 | 8 | 0.4,70 | 74 | | | | |
| 11 | Dec/29 | 14 | 71.51 | 74.78 | 65.8(-0.1) | 77.08(-0.32) | 75.94(-0.37) | 75.72 | 1 | | 14 | 666(-0.2) | -10 | [-3] | [-14] | [-5] | 56 | 1520 | DT | -0 | OpenShort | | (-5) | -11 | -1 | -0 | -20 | 0.4,96 | 74 | | 12 | Dec/29 | 13 | 71.51 | 74.78 | 65.87(-0.03) | 77.33(-0.29) | 76.22(-0.79) | 75.74 | 1 | | 14 | 666(-0.1) | -25 | [-1] | [-26] | [-14] | 57 | 1325 | DT | -0 | OpenShort | | (-3) | -24 | -21 | -0 | -20 | 0.4,97 | 74 | | 13 | Dec/29 | 12 | 71.51 | 74.78 | 65.89(0.02) | 77.56(-0.21) | 76.83(-0.59) | 76.29 | 1.2 | | 14 | 666(0.2) | 10 | [1] | [-18] | [-3] | 57 | 1409 | DR | -0 | OpenShort | | (1) | -18 | 7 | -1 | -20 | 0.4,97 | 74 | | 14 | Dec/29 | 11 | 71.51 | 74.78 | 65.87(0.01) | 77.72(10.85) | 77.29(-0.52) | 76.11 | 1.1 | | 14 | 666(0.4) | -25 | [0] | [153] | [-144] | 57 | 1405 | CR | -0 | HoldShort | | (0) | -16 | 10 | -2 | -20 | 0.4,97 | 74 | | 15 | Dec/29 | 10 | 71.51 | 74.78 | 65.86(0.05) | 70.11(12.13) | 77.69(-0.67) | 75.86 | 1.1 | | 14 | 666(0.4) | -10 | [2] | [168] | [-107] | 58 | 1298 | CR | -0.1 | HoldShort | | (0) | -21 | -48 | -2 | -20 | 0.4,98 | 74 | | | | |
| 16 | Dec/29 | 9 | 71.51 | 74.78 | 65.82(0.16) | 62.53(14.07) | 78.21(-0.29) | 77.1 | 1.4 | | 14 | 665(1) | 50 | [5] | [210] | [-65] | 59 | 1471 | CR | -0 | HoldShort? | | (5) | -9 | -63 | -1 | -20 | 0.4,99 | 74 | | 17 | Dec/28 | 15 | 70.98 | 74.16 | 65.71(0.31) | 54.82(0.14) | 78.44(0.2) | 78.78 | 1.9 | | 16 | 664(-3.2) | 50 | [10] | [14] | [142] | 63 | 1721 | UT | 0 | OpenLong? | | (10) | 6 | 7 | 0 | 20 | 0.5,100 | 85 | | 18 | Dec/28 | 14 | 70.98 | 74.16 | 65.51(0.26) | 54.74(0.15) | 78.29(0.17) | 78.6 | 1.9 | | 16 | 667(1.6) | 50 | [8] | [13] | [174] | 63 | 1775 | UT | 0 | OpenLong | | (9) | 5 | 18 | 0 | 20 | 0.5,100 | 85 | | 19 | Dec/28 | 13 | 70.98 | 74.16 | 65.34(0.23) | 54.66(0.1) | 78.16(25) | 78.14 | 1.8 | | 16 | 666(1.2) | 50 | [7] | [774] | [205] | 63 | 8162 | UT | -0 | OpenLong | | (7) | 767 | -12 | 11 | 20 | 0.5,100 | 85 | | 20 | Dec/28 | 12 | 70.98 | 74.16 | 65.19(0.2) | 54.61(0.16) | 62.53(33.5) | 78.45 | 1.8 | | 16 | 665(1.3) | 50 | [6] | [1035] | [285] | 63 | 10457 | UT | 0.6 | OpenLong | | (8) | 1028 | 8 | 23 | 20 | 0.5,100 | 85 | | | | |
| 21 | Dec/28 | 11 | 70.98 | 74.16 | 65.06(0.19) | 54.52(0.22) | 46.84(50.16) | 78.23 | 1.8 | | 16 | 663(1.6) | 50 | [6] | [1547] | [425] | 63 | 14751 | UT | 1.2 | OpenLong | | (6) | 1539 | 8 | 58 | 20 | 0.5,100 | 85 | | 22 | Dec/28 | 10 | 70.98 | 74.16 | 64.93(0.23) | 54.4(0.32) | 31.19(-0.02) | 78.01 | 1.7 | | 16 | 662(1.6) | 50 | [7] | [10] | [807] | 30 | 1765 | UT | 1.8 | OpenLong | | (5) | -1 | 2 | 42 | 20 | 0.5,67 | 85 | | 23 | Dec/28 | 9 | 70.98 | 74.16 | 64.78(0.24) | 54.23(0.38) | 31.2(0.13) | 77.95 | 1.7 | | 16 | 660(2.1) | 50 | [7] | [15] | [18853] | -5 | 1815 | UT | 1.8 | OpenLong? | | (7) | 4 | 0 | 30 | 20 | 0.5,33 | 85 | | 24 | Dec/24 | 15 | 70.33 | 73.21 | 64.62(-5.39) | 54.03(-12.31) | 31.16(-33.25) | 0 | -18.8 | | 15 | 658(64.1) | -25 | [-165] | [-1247] | [-818] | -110 | -13014 | DT | -1.2 | HoldShort? | | (-172) | -1020 | 0 | -66 | -20 | -2.4,0 | 85 | | 25 | Dec/24 | 14 | 70.33 | 73.21 | 68.3(-5.07) | 61.61(-10.87) | 46.68(-24.96) | 0 | -18.8 | | 15 | 594(162.9) | -25 | [-156] | [-971] | [-466] | -95 | -11210 | DT | -2.1 | OpenShort | | (-160) | -768 | 0 | -61 | -20 | -3.1,33 | 85 | | | | |
| 26 | Dec/24 | 13 | 70.33 | 73.21 | 71.94(-4.8) | 69.12(-9.77) | 62.21(-19.84) | 0 | -18.8 | | 15 | 431(387.7) | -25 | [-148] | [-794] | [-1332] | -96 | -10165 | DT | -3.8 | OpenShort | | (-151) | -611 | -2976 | -62 | -20 | -4.5,67 | 85 | | 27 | Dec/24 | 12 | 70.33 | 73.21 | 75.56(0.36) | 76.61(0.44) | 77.61(0.46) | 78.03 | 2.1 | | 15 | 43(-0.6) | 50 | [11] | [27] | [6] | 88 | 75 | UT | 0.3 | HoldLong | | (11) | 14 | 10 | -2 | 20 | 1.5,100 | 85 | | 28 | Dec/24 | 11 | 70.33 | 73.21 | 75.29(0.37) | 76.28(0.34) | 77.25(0.47) | 77.77 | 2 | | 15 | 44(0.1) | 50 | [11] | [26] | [7] | 88 | 68 | UT | 0.3 | HoldLong | | (11) | 15 | 6 | -1 | 20 | 1.5,100 | 85 | | 29 | Dec/24 | 10 | 70.33 | 73.21 | 75.01(0.35) | 76.02(0.32) | 76.89(0.45) | 77.62 | 1.9 | | 15 | 44(0.4) | 50 | [11] | [25] | [7] | 90 | 101 | UT | 0.4 | HoldLong | | (11) | 14 | 0 | 2 | 20 | 1.6,100 | 85 | | 30 | Dec/24 | 9 | 70.33 | 73.21 | 74.75(0.37) | 75.78(0.25) | 76.54(0.66) | 77.62 | 1.9 | | 15 | 43(1.1) | 50 | [11] | [30] | [18] | 95 | 168 | UT | 0.7 | OpenLong? | | (11) | 20 | 24 | 6 | 20 | 1.8,100 | 85 | | | | |
| 31 | Dec/23 | 15 | 69.68 | 72.44 | 74.47(0.35) | 75.59(0.16) | 76.04(0.57) | 77.01 | 2.1 | | 15 | 42(-2.2) | 50 | [11] | [26] | [19] | 90 | 125 | UT | 0.6 | HoldLong? | | (10) | 18 | 29 | 7 | 20 | 1.6,100 | 86 | | 32 | Dec/23 | 14 | 69.68 | 72.44 | 74.21(0.25) | 75.47(0.17) | 75.61(0.42) | 76.26 | 1.9 | | 15 | 44(2.1) | 50 | [8] | [21] | [9] | 85 | 129 | UT | 0.4 | OpenLong | | (10) | 13 | 12 | 11 | 20 | 1.4,100 | 86 | | 33 | Dec/23 | 13 | 69.68 | 72.44 | 74.02(0.17) | 75.34(0.16) | 75.3(0.2) | 75.95 | 1.8 | | 15 | 42(1.8) | 50 | [5] | [13] | [4] | 76 | 136 | UT | 0.5 | OpenLong | | (7) | 6 | 3 | 9 | 20 | 1.3,93 | 86 | | 34 | Dec/23 | 12 | 69.68 | 72.44 | 73.89(0.18) | 75.22(0.31) | 75.15(0.19) | 75.88 | 1.8 | | 15 | 41(2) | 50 | [6] | [15] | [11] | 70 | 132 | UT | 0.5 | OpenLong | | (5) | 6 | 31 | 6 | -5 | 1.4,85 | 86 | | 35 | Dec/23 | 11 | 69.68 | 72.44 | 73.76(0.14) | 74.99(0.3) | 75.01(-0.18) | 75.09 | 1.6 | | 15 | 39(1) | 50 | [4] | [4] | [-2] | 51 | -11 | CR | 0.1 | HoldShort | | (4) | -6 | 10 | -8 | -20 | 1,76 | 86 | | | | |
| 36 | Dec/23 | 10 | 69.68 | 72.44 | 73.66(0.07) | 74.77(0.33) | 75.15(-0.24) | 74.84 | 1.5 | | 15 | 38(0.4) | 45 | [2] | [2] | [-5] | 50 | 22 | CR | -0.2 | HoldShort | | (4) | -7 | 5 | -10 | -20 | 0.9,77 | 86 | | 37 | Dec/23 | 9 | 69.68 | 72.44 | 73.61(0.13) | 74.52(0.3) | 75.33(-0.07) | 74.72 | 1.5 | | 15 | 37(0.7) | 45 | [4] | [7] | [-12] | 53 | -5 | CR | -0.5 | HoldShort? | | (2) | -2 | -20 | -17 | -20 | 0.9,80 | 86 | | 38 | Dec/22 | 15 | 69.07 | 71.57 | 73.51(0.15) | 74.3(0.4) | 75.38(0.12) | 75.22 | 2 | | 13 | 36(-4.4) | 50 | [5] | [14] | [-1] | 75 | 106 | CR | -0.1 | HoldShort? | | (5) | 4 | 2 | -13 | 3 | 1.4,90 | 83 | | 39 | Dec/22 | 14 | 69.07 | 71.57 | 73.4(0.22) | 74(0.38) | 75.29(0.43) | 75.16 | 2 | | 13 | 41(1.2) | 50 | [7] | [24] | [-8] | 80 | 122 | CR | -0.1 | OpenShort | | (5) | 13 | -25 | -8 | 20 | 1.4,95 | 83 | | 40 | Dec/22 | 13 | 69.07 | 71.57 | 73.24(0.27) | 73.72(0.5) | 74.97(0.79) | 75.79 | 2.2 | | 13 | 40(3.9) | 50 | [8] | [37] | [8] | 103 | 276 | UT | 0.7 | HoldLong | | (9) | 24 | 1 | 5 | 20 | 2.1,100 | 83 | | | | |
| 41 | Dec/22 | 12 | 69.07 | 71.57 | 73.04(0.27) | 73.35(0.54) | 74.38(0.9) | 75.75 | 2.2 | | 13 | 36(4.5) | 50 | [8] | [41] | [24] | 113 | 323 | UT | 1.3 | HoldLong | | (8) | 28 | 31 | 24 | 20 | 2.5,100 | 83 | | 42 | Dec/22 | 11 | 69.07 | 71.57 | 72.84(0.25) | 72.96(0.35) | 73.72(0.68) | 74.98 | 2 | | 13 | 31(2.8) | 50 | [8] | [31] | [17] | 103 | 206 | UT | 1.3 | HoldLong | | (7) | 21 | 9 | 32 | 20 | 2.3,95 | 83 | | 43 | Dec/22 | 10 | 69.07 | 71.57 | 72.66(0.25) | 72.7(0.19) | 73.22(0.69) | 74.75 | 1.9 | | 13 | 28(2.9) | 50 | [8] | [29] | [34] | 89 | 209 | UT | 1.8 | OpenLong | | (7) | 21 | 48 | 33 | 20 | 2.4,79 | 83 | | 44 | Dec/22 | 9 | 69.07 | 71.57 | 72.48(0.18) | 72.56(0.04) | 72.72(0.35) | 73.56 | 1.5 | | 13 | 26(0.4) | 50 | [6] | [16] | [18] | 40 | 52 | UT | 1.1 | OpenLong? | | (5) | 11 | 28 | 15 | 20 | 1.4,55 | 83 | | 45 | Dec/21 | 15 | 68.51 | 70.94 | 72.35(0.1) | 72.53(-0.03) | 72.47(0.21) | 72.88 | 1.6 | | 12 | 25(-2.3) | 50 | [3] | [9] | [11] | 6 | 19 | UT | 0.5 | OpenLong? | | (4) | 7 | 19 | 7 | 20 | 0.7,38 | 77 | | | | |
| 46 | Dec/21 | 14 | 68.51 | 70.94 | 72.28(0.06) | 72.55(-0.2) | 72.32(0.17) | 72.42 | 1.4 | | 12 | 27(-0.1) | 50 | [2] | [5] | [1] | -11 | 3 | UT | 0.1 | OpenLong | | (2) | 5 | -3 | -0 | 20 | 0.2,34 | 77 | | 47 | Dec/21 | 13 | 68.51 | 70.94 | 72.24(0.05) | 72.7(-0.03) | 72.32(0) | 72.5 | 1.4 | | 12 | 28(-0.2) | 50 | [2] | [3] | [3] | -6 | -10 | UT | 0.4 | OpenLong | | (2) | 0 | 10 | 3 | -11 | 0.3,37 | 77 | | 48 | Dec/21 | 12 | 68.51 | 70.94 | 72.21(0.04) | 72.72(-0.11) | 72.19(-0.3) | 72.26 | 1.4 | | 12 | 28(-0.1) | 45 | [1] | [-8] | [-3] | -14 | -108 | DR | 0.1 | OpenShort | | (1) | -9 | -2 | -5 | -18 | 0.1,34 | 77 | | 49 | Dec/21 | 11 | 68.51 | 70.94 | 72.18(0.03) | 72.8(0.06) | 72.41(-0.26) | 72.3 | 1.4 | | 12 | 28(-0.1) | 45 | [1] | [-4] | [-3] | -10 | -77 | DR | -0.1 | OpenShort | | (1) | -8 | 7 | -3 | -20 | 0.2,35 | 77 | | 50 | Dec/21 | 10 | 68.51 | 70.94 | 72.16(0.03) | 72.76(0.04) | 72.6(-0.25) | 72.12 | 1.3 | | 12 | 28(-0.2) | 50 | [1] | [-4] | [-2] | -16 | -104 | DR | -0.6 | OpenShort | | (0) | -8 | 13 | -5 | -20 | -0.1,37 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|