Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 31, 2020



ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)


One month low (close): $82.8700      One month high (close): $105.5300

ARKG Daily Change: -2.89%   Daily StdDev 2.97%   ARKG EMA_5_Trend: -2.39%   10Minute StdDev: $1.3136

Latest Price :  $93.26(-2.89%)

Mon. Jan 4, 2021($0.6)   Thu. Dec 31, 2020($1.3)   Wed. Dec 30, 2020($1.4)   Tue. Dec 29, 2020($5.1)   Mon. Dec 28, 2020($1.1)   Thu. Dec 24, 2020($1)   Wed. Dec 23, 2020($1)   Tue. Dec 22, 2020($3)  

ARKG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.39%  Daily EMA 20 BBV: -0.6

Sample size 2   Avg positive next hour return: 0.52%(50%)   Avg negative next hour return: -0.24%(50%)
     Thu. Dec. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3114   96.27  98.77  94.56(-0.5 94.54(-0.26 93.51(-0.1693.29-0.6    844(-13.4)-20[-17][-14][-4]-62285DT-0.1OpenShort    (-5)-51-7-20-0.6,345

Daily Trend: %
Up Forces: 96.27(daily_ema_20 3.19%)  
Down Forces:
Support Levels:
Resistance Levels: 94.54(hourly_sma_10 1.34%)   94.56(hourly_sma_20 1.36%)   98.77(weak_daily_ema_10 5.87%)  
 
2Dec/3113   96.27  98.77  95.04(-0.53 94.79(-0.33 93.66(-0.5893.27-0.6    857(-9.3)-40[-18][-29][-9]-57156DT-0.1OpenShort    (-20)-20-16-3-20-0.6,845
3Dec/3112   96.27  98.77  95.55(-0.51 95.1(-0.3 94.2(-0.5293.66-0.5    867(-8.4)-40[-17][-27][-8]-51143DT-0.2OpenShort    (-20)-18-10-5-20-0.6,1445
4Dec/3111   96.27  98.77  96.04(-0.54 95.38(-0.04 94.69(-0.4693.92-0.5    875(-6.3)-25[-18][-20][-3]-41163DT-0.2OpenShort    (-20)-1620-10-20-0.6,2445
5Dec/3110   96.27  98.77  96.56(-0.55 95.41(-0.05 95.13(-0.4793.42-0.6    881(-4)-35[-19][-21][-21]-4761DT-0.4OpenShort    (-22)-16-25-8-20-0.8,2345
 
6Dec/319   96.27  98.77  97.09(-0.51 95.46(0.04 95.58(-0.3594.06-0.5    885(-6)-35[-17][-15][-34]-3573DT-0.4OpenShort?    (-20)-12-74-5-20-0.7,3345
7Dec/3015   95.84  98.89  97.59(-0.5 95.43(0.24 95.91(-0.0995.970    1191(-290.5)5[-17][-2][-2]-10262RG0Wait?    (-16)-3-42-5-0.4,5059
8Dec/3014   95.84  98.89  98.08(5.16 95.2(0.26 96(-0.0896.090    11382(-139.7)50[176][47][-0]-23-4922UT0OpenLong    (-19)-3-1-39-0.1,3059
9Dec/3013   95.84  98.89  93.27(5.43 94.95(0.36 96.08(0.496.130.1    11521(-98.7)50[185][67][6]-20-4549UT0OpenLong    (203)1419-10120.1,2859
10Dec/3012   95.84  98.89  88.46(5.71 94.61(0.03 95.7(0.3895.64-0    11620(-2.8)50[194][63][2]-17-4309UT-0OpenLong    (213)13-4-15200.2,2859
 
11Dec/3011   95.84  98.89  83.68(-0.44 94.58(-0.74 95.34(0.4395.75-0    11623(-2.8)-15[-15][-1][9]-141941DP0OpenShort    (227)15-25-12200.3,2959
12Dec/3010   95.84  98.89  84.05(-0.42 95.28(-0.75 94.94(0.5796.40.1    11626(-3.5)0[-14][4][17]101985UR0SmallShort    (-16)19-3-11200.4,5059
13Dec/309   95.84  98.89  84.41(-0.54 96(-0.73 94.4(0.6296.470.1    11629(-3.5)25[-18][5][45]282065UR0.1SmallShort?    (-16)2188-5200.3,7059
14Dec/2915   95.25  98.83  84.86(-0.68 96.7(-1.02 93.82(0.3294.24-0.2    11633(61.6)-35[-23][-12][7]211801DP0OpenShort?    (-27)1116-8200.3,6352
15Dec/2914   95.25  98.83  85.44(-0.69 97.7(-1.04 93.52(-0.3393.83-0.2    11571(-3.3)-50[-24][-35][-4]441535DT0OpenShort    (-28)-1130-200.2,8952
 
16Dec/2913   95.25  98.83  86.03(-0.69 98.73(-1.02 93.83(-1.8993.75-0.2    11574(-3.3)-50[-24][-87][-11]441098DT-0OpenShort    (-28)-641-0-200.2,8952
17Dec/2912   95.25  98.83  86.63(-0.69 99.75(-1.19 95.63(-2.0193.71-0.2    11578(-3.1)-50[-24][-94][-13]44992DT-0.1OpenShort    (-27)-685-2-200.2,8952
18Dec/2911   95.25  98.83  87.24(-0.71 100.95(10.21 97.59(-2.0193.59-0.3    11581(-3.1)-50[-24][99][-158]44918RG-0.1Wait    (-28)-6835-5-200.2,8952
19Dec/2910   95.25  98.83  87.86(-0.77 91.59(11.26 99.59(-2.2592.71-0.4    11584(-2.7)-50[-26][109][-146]45740RG-0.2Wait    (-30)-77-106-4-200.1,9252
20Dec/299   95.25  98.83  88.54(-0.57 82.32(13.11 101.88(-1.6895.410    11587(-2.1)-50[-19][161][-149]50917RG-0.2Wait?    (-24)-57-266-3-200.2,9552
 
21Dec/2815   94.7  99.07  89.05(-0.11 72.78(-0.06 103.62(-0.24102.751.2    19589(53.2)50[-4][-7][125]581585RG-0Wait?    (-6)-8-270200.4,9863
22Dec/2814   94.7  99.07  89.15(-0.13 72.82(0.01 103.87(-0.42103.511.3    19536(-0.4)50[-5][-13][162]581634RG-0Wait    (-3)-15-20200.4,9863
23Dec/2813   94.7  99.07  89.27(-0.08 72.82(-0.28 104.31(24.77103.561.3    19536(-0.4)50[-3][895][203]587692UR-0SmallShort    (-5)898-2211200.4,9863
24Dec/2812   94.7  99.07  89.34(-0.05 73.02(-0.22 83.6(33.2104.191.4    19536(-0.2)50[-2][1202][287]589767UR0.6SmallShort    (-2)1203322200.4,9863
25Dec/2811   94.7  99.07  89.39(-0.04 73.18(-0.22 62.76(49.64104.111.4    19537(-0.3)50[-1][1797][431]5813740UR1.1SmallShort    (-2)1799456200.4,9863
 
26Dec/2810   94.7  99.07  89.43(-0.07 73.34(-0.21 41.94(0.4103.991.4    19537(-0.3)50[-3][13][823]261793UR1.7SmallShort    (-2)15-6151200.4,6663
27Dec/289   94.7  99.07  89.49(0.04 73.5(-0.02 41.77(1.09105.711.6    19537(0.5)50[1][43][INF]-72038UT1.7OpenLong?    (1)40INF52-200.4,3363
28Dec/2415   93.63  98.49  89.46(-5.49 73.52(-12.61 41.32(-33.830-12.7    23537(117.2)-25[-199][-1500][NAN]-110-12881DT-1.1HoldShort?    (-219)-1226NAN-18-20-2.4,072
29Dec/2414   93.63  98.49  94.65(-5.05 84.13(-11.21 62.45(-25.290-12.7    23419(115.2)-25[-184][-1166][NAN]-128-11241DT-2HoldShort    (-205)-920NAN-35-20-3.1,072
30Dec/2413   93.63  98.49  99.69(-4.84 94.76(-10.02 83.59(-20.190-12.7    23304(281.8)-25[-176][-957][-1593]-163-10204DT-3.7HoldShort    (-188)-734-3731-67-20-4.5,072
 
31Dec/2412   93.63  98.49  104.76(0.1 105.31(-0.16 104.74(-0.46103.161.3    2322(-2.6)40[4][-15][-18]-56-359DR-1OpenShort    (3)-17-10-33-20-1,1972
32Dec/2411   93.63  98.49  104.65(0.14 105.48(-0.22 105.22(-0.47103.441.3    2325(-3.4)40[5][-16][-37]-24-372DR-1OpenShort    (4)-17-78-25-20-0.7,4472
33Dec/2410   93.63  98.49  104.51(0.29 105.72(0.06 105.72(-0.08105.651.6    2328(-4.8)50[11][4][-3]37-190CR-0HoldShort    (10)-3-3-7-150.5,7472
34Dec/249   93.63  98.49  104.21(0.37 105.66(0.06 105.81(-0.1105.721.6    2333(-8)50[14][5][-2]44-246CR-0HoldShort?    (12)-4-1-8-90.6,7972
35Dec/2315   92.25  97.87  103.83(0.51 105.6(0.08 105.92(0.04105.751.7    2741(-2.9)50[19][14][1]51-305UT-0.1OpenLong?    (15)27-7-30.6,8679
 
36Dec/2314   92.25  97.87  103.3(0.54 105.52(0.04 105.88(0.13105.561.7    2744(-4)50[20][17][-6]57-281CR-0.1HoldShort    (20)5-12-6-80.6,9279
37Dec/2313   92.25  97.87  102.74(0.53 105.48(0.08 105.74(0.02105.911.7    2748(-2.7)50[20][13][-1]67-207CR0HoldShort    (22)1-7-1130.8,9779
38Dec/2312   92.25  97.87  102.2(0.54 105.4(0.21 105.71(0.19106.11.7    2751(-1.8)50[20][22][-2]73-108CR0.1HoldShort    (21)7-6101,9879
39Dec/2311   92.25  97.87  101.65(0.57 105.18(0.54 105.51(0.23106.281.8    2753(-0.9)50[21][30][5]74-47UT0.2OpenLong    (22)925-3-201.1,9679
40Dec/2310   92.25  97.87  101.07(0.54 104.62(0.4 105.27(0.11105.561.7    2754(-0.6)50[20][22][6]71-66UT0.1OpenLong    (21)425-4-181,9679
 
41Dec/239   92.25  97.87  100.53(0.5 104.2(0.37 105.15(-0.07104.851.6    2754(-0.5)50[18][15][-14]71-82CR-0.1HoldShort?    (20)-3-33-5-201,9679
42Dec/2215   90.74  96.5  100.02(0.57 103.82(0.51 105.23(0.15105.781.8    2755(1.8)50[21][26][10]8255UT0.1OpenLong?    (22)625-2201.3,9981
43Dec/2214   90.74  96.5  99.46(0.57 103.3(0.52 105.08(0.23105.081.7    2753(1)50[20][28][0]8277UT0HoldLong    (21)8-0-5141.3,9981
44Dec/2213   90.74  96.5  98.89(0.56 102.76(0.68 104.84(0.84105.091.7    2752(1.8)50[20][53][2]87292UT0.1OpenLong    (22)304-5141.5,9981
45Dec/2212   90.74  96.5  98.34(0.55 102.07(0.97 103.97(0.7104.961.7    2750(2.6)50[20][53][-4]89311CR0.2OpenShort    (22)25-9-5-11.6,9981
 
46Dec/2211   90.74  96.5  97.8(0.57 101.09(1.08 103.25(0.81105.211.8    2747(4)50[20][59][7]98406UT0.5OpenLong    (22)2963201.9,10081
47Dec/2210   90.74  96.5  97.24(0.57 100.01(1.01 102.42(0.89105.041.7    2743(5.1)50[20][61][24]102468UT0.7HoldLong    (22)3241-1202.2,9781
48Dec/229   90.74  96.5  96.69(0.51 99.01(0.91 101.52(0.83103.911.6    2738(5.2)50[18][56][57]105458UT0.8HoldLong?    (20)3011935202.3,9781
49Dec/2115   89.3  95.32  96.2(0.35 98.12(0.61 100.68(0.51100.711.4    2533(0.8)50[13][36][1]90258UT0HoldLong?    (13)18-2530201.7,9779
50Dec/2114   89.3  95.32  95.87(0.4 97.53(0.69 100.17(1.26101.391.5    2532(3.9)50[15][66][21]105497UT0.5HoldLong    (15)461335202.2,10079
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA