APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $121.0000 One month high (close): $130.7900

APTV Daily Change: -0.38% Daily StdDev 2.03% APTV EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $130.29(-0.38%)

Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.15%(60%) Avg negative next hour return: -0.41%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	12	125.15	127.3	129.37(0.06)	130.07(0.04)	130.39(0.13)	130.79	2	10	30(1.7)	50	[3]	[11]	[8]	89	77	UT	0.5	OpenLong	(3)	6	13	3	20	1.6,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.07(hourly_sma_10 -0.55%) 129.37(hourly_sma_20 -1.09%) 127.3(daily_ema_10 -2.67%) 125.15(daily_ema_20 -4.31%) Resistance Levels:

2	Dec/31	11	125.15	127.3	129.29(0.07)	130.02(0.16)	130.22(0.11)	130.38	1.8	10	29(1)	50	[3]	[13]	[-2]	81	31	CR	0.2	OpenShort	(2)	5	-3	3	-15	1.3,98	67
3	Dec/31	10	125.15	127.3	129.2(0.07)	129.82(0.19)	130.07(0.14)	130.46	1.9	10	28(1.9)	50	[3]	[15]	[6]	86	60	UT	0.5	OpenLong	(3)	7	9	21	-6	1.6,96	67
4	Dec/31	9	125.15	127.3	129.1(0.04)	129.57(0.16)	129.88(0.08)	130.2	1.8	10	26(1.2)	50	[2]	[11]	[4]	79	67	UT	0.4	OpenLong?	(3)	4	2	18	-1	1.5,91	67
5	Dec/30	15	124.67	126.56	129.05(0.02)	129.36(0.14)	129.78(0.03)	130.13	2	10	25(-993.4)	50	[1]	[8]	[6]	71	66	UT	0.5	OpenLong?	(2)	2	7	13	14	1.5,83	70

6	Dec/30	14	124.67	126.56	129.02(5.3)	129.18(0.1)	129.74(-0.06)	129.92	1.9	10	1018(-384.5)	50	[260]	[67]	[3]	24	-6026	UT	0	OpenLong	(1)	-3	9	-7	18	0,74	70
7	Dec/30	13	124.67	126.56	122.52(5.58)	129.06(0.13)	129.82(0.2)	129.66	1.8	10	1402(-268.8)	50	[274]	[84]	[1]	25	-5764	UT	-0	OpenLong	(239)	10	5	-11	8	0.2,70	70
8	Dec/30	12	124.67	126.56	116.04(5.91)	128.9(0.06)	129.56(0.23)	129.51	1.8	10	1671(1.2)	50	[290]	[88]	[-2]	32	-5554	CR	-0	HoldShort	(253)	11	-5	-10	18	0.3,74	70
9	Dec/30	11	124.67	126.56	109.56(0.08)	128.82(0.06)	129.26(0.25)	129.67	1.9	10	1670(1.6)	50	[4]	[17]	[0]	46	1821	UT	0	OpenLong	(269)	12	-9	4	20	0.4,86	70
10	Dec/30	10	124.67	126.56	109.48(0.12)	128.74(0.06)	128.94(0.25)	129.96	2	10	1668(1.6)	50	[6]	[18]	[1]	58	1804	UT	0	OpenLong	(4)	12	-11	-0	20	0.5,95	70

11	Dec/30	9	124.67	126.56	109.35(0.12)	128.66(0.08)	128.62(0.25)	130.3	2.1	10	1667(1.5)	50	[6]	[18]	[27]	62	1854	UT	0	OpenLong?	(6)	12	64	1	20	0.5,99	70
12	Dec/29	15	124.22	125.73	109.35(0)	128.56(-0.02)	128.3(0.05)	128.37	1.8	8	1665(-264.9)	20	[0]	[4]	[2]	34	1764	UR	0	SmallShort?	(2)	3	12	-8	-6	0.4,74	67
13	Dec/29	14	124.22	125.73	109.22(-0.04)	128.58(-0.05)	128.23(-0.11)	128.01	1.6	8	1930(-0.7)	-5	[-2]	[-5]	[-3]	59	1736	RG	-0	Wait	(-1)	-5	-2	0	-20	0.4,99	67
14	Dec/29	13	124.22	125.73	109.26(-0.04)	128.64(-0.08)	128.38(-0.12)	128.07	1.7	8	1931(-0.6)	-10	[-2]	[-6]	[-4]	59	1732	DT	-0	OpenShort	(-2)	-6	-10	0	-12	0.4,99	67
15	Dec/29	12	124.22	125.73	109.3(-0.02)	128.75(-0.08)	128.53(-0.14)	128.37	1.8	8	1932(-0.3)	-5	[-1]	[-7]	[-4]	59	1724	RG	-0	Wait	(-1)	-7	-10	-0	-5	0.4,99	67

16	Dec/29	11	124.22	125.73	109.32(-0.01)	128.86(11.1)	128.71(-0.08)	128.67	1.9	8	1932(-0.2)	20	[-1]	[271]	[-133]	59	1758	RG	-0	Wait	(0)	-4	21	-0	-20	0.4,99	67
17	Dec/29	10	124.22	125.73	109.33(-0.04)	115.99(12.41)	128.82(-0.09)	128.04	1.6	8	1932(-0.4)	50	[-2]	[303]	[-93]	59	1731	RG	-0	Wait	(-2)	-4	-23	-0	-20	0.4,99	67
18	Dec/29	9	124.22	125.73	109.37(0.01)	103.18(14.25)	128.93(0.02)	128.74	1.9	8	1932(-0.1)	50	[1]	[354]	[-42]	60	1763	CR	-0	HoldShort?	(-0)	1	-4	0	-20	0.4,100	67
19	Dec/28	15	123.76	125.09	109.37(0)	90.31(0.1)	128.9(-0.05)	128.85	2.1	7	1933(74.4)	50	[0]	[2]	[133]	60	1766	UR	-0	SmallShort?	(1)	-3	-13	0	20	0.4,100	65
20	Dec/28	14	123.76	125.09	109.36(0.17)	90.22(0.21)	128.96(-0.03)	129.24	2.3	7	1858(2.7)	50	[8]	[8]	[165]	60	1616	UT	0	OpenLong	(1)	-2	1	0	20	0.4,100	65

21	Dec/28	13	123.76	125.09	109.17(0.16)	90.03(0.16)	129(25.05)	129.22	2.3	7	1855(3.1)	50	[8]	[1236]	[216]	59	8841	UT	0	OpenLong	(8)	1228	20	10	20	0.4,99	65
22	Dec/28	12	123.76	125.09	109(0.17)	89.89(0.04)	103.16(33.22)	128.62	2	7	1852(3)	50	[8]	[1633]	[280]	59	11132	UT	0.6	OpenLong	(6)	1628	2	21	20	0.4,99	65
23	Dec/28	11	123.76	125.09	108.82(0.18)	89.85(-0.04)	77.44(49.72)	128.56	2	7	1849(3.1)	50	[9]	[2440]	[418]	60	15862	UT	1.1	OpenLong	(7)	2437	-20	57	20	0.4,100	65
24	Dec/28	10	123.76	125.09	108.62(0.22)	89.88(0.02)	51.72(0.47)	129.15	2.2	7	1846(3.9)	50	[11]	[28]	[845]	30	1771	UT	1.7	OpenLong	(9)	23	-10	44	20	0.5,67	65
25	Dec/28	9	123.76	125.09	108.38(0.25)	89.86(0.08)	51.48(0.81)	129.46	2.4	7	1842(4.8)	10	[12]	[47]	[-46643]	-5	1894	CR	1.7	HoldShort?	(11)	40	0	37	-20	0.5,33	65

26	Dec/24	15	123.43	124.49	108.11(-5.4)	89.79(-12.54)	51.07(-33.34)	0	-55.9	7	1838(151.4)	-40	[-265]	[-2006]	[-853]	-110	-13367	DT	-1.1	HoldShort?	(-245)	-1634	0	-49	-20	-2.4,0	66
27	Dec/24	14	123.43	124.49	114.28(-5.1)	102.67(-11.15)	76.61(-25.09)	0	-55.9	7	1686(462.5)	-40	[-245]	[-1534]	[-474]	-102	-11320	DT	-2.1	HoldShort	(-231)	-1206	0	-46	-20	-3.1,26	66
28	Dec/24	13	123.43	124.49	120.42(-4.87)	115.56(-10)	102.27(-20.13)	0	-55.9	7	1224(1122.5)	-40	[-234]	[-1265]	[-1769]	-115	-10185	DT	-3.8	HoldShort	(-218)	-968	-4274	-56	-20	-4.5,48	66
29	Dec/24	12	123.43	124.49	126.59(0.18)	128.4(-0.08)	128.05(-0.15)	127.92	2	7	101(-4.1)	50	[9]	[-5]	[4]	37	-136	RG	-0.1	Wait	(9)	-7	18	-10	-8	0.6,72	66
30	Dec/24	11	123.43	124.49	126.36(0.17)	128.5(0.15)	128.24(-0.21)	127.4	1.8	7	105(-5.6)	45	[8]	[-3]	[-13]	36	-170	DR	-0.4	OpenShort	(7)	-10	-11	-14	-20	0.4,76	66

31	Dec/24	10	123.43	124.49	126.14(0.21)	128.31(0.16)	128.52(-0.15)	127.73	1.9	7	111(-9.4)	45	[10]	[1]	[-13]	52	-148	CR	-0.3	HoldShort	(9)	-7	-19	-10	-20	0.6,87	66
32	Dec/24	9	123.43	124.49	125.87(0.3)	128.1(0.25)	128.72(-0.1)	128.29	2.2	7	120(-3.5)	50	[14]	[7]	[-11]	68	-175	CR	-0.2	HoldShort?	(11)	-5	-20	-7	-20	0.9,95	66
33	Dec/23	15	122.92	124.02	125.49(0.3)	127.78(0.33)	128.85(0.07)	128.88	2.8	6	124(0.3)	50	[14]	[17]	[-2]	78	-48	CR	0	OpenShort?	(15)	3	-0	-5	-10	1.2,98	72
34	Dec/23	14	122.92	124.02	125.11(0.2)	127.36(0.36)	128.75(-0.01)	128.89	2.8	6	123(6)	50	[10]	[12]	[1]	83	73	UT	0.1	OpenLong	(13)	-1	4	-6	10	1.4,98	72
35	Dec/23	13	122.92	124.02	124.86(0.21)	126.9(0.37)	128.76(0.51)	128.78	2.8	6	117(7.2)	50	[10]	[38]	[1]	88	216	UT	0	OpenLong	(9)	25	1	-6	20	1.6,98	72

36	Dec/23	12	122.92	124.02	124.6(0.21)	126.44(0.44)	128.1(0.48)	128.75	2.7	6	110(8.9)	50	[10]	[38]	[-1]	92	229	CR	0.3	OpenShort	(9)	23	-6	-12	20	1.8,97	72
37	Dec/23	11	122.92	124.02	124.34(0.22)	125.89(0.48)	127.49(0.61)	128.93	2.8	6	101(11.9)	50	[11]	[45]	[12]	101	293	UT	0.7	HoldLong	(10)	29	17	3	20	2.1,98	72
38	Dec/23	10	122.92	124.02	124.07(0.21)	125.29(0.42)	126.72(0.61)	128.42	2.6	6	89(12.7)	50	[10]	[44]	[2]	105	285	TP	0.9	OpenShort	(9)	29	-16	2	20	2.3,97	72
39	Dec/23	9	122.92	124.02	123.81(0.23)	124.77(0.44)	125.96(0.73)	128.9	2.8	6	77(21.7)	50	[11]	[50]	[51]	127	356	UT	1.8	HoldLong?	(10)	35	115	11	20	3.1,99	72
40	Dec/22	15	122.56	123.51	123.53(0.06)	124.23(0.21)	125.05(0.23)	125.52	1.7	6	55(-9.3)	40	[3]	[18]	[1]	92	158	UT	0.4	HoldLong?	(4)	11	-6	3	20	1.7,99	66

41	Dec/22	14	122.56	123.51	123.46(0.05)	123.97(0.27)	124.77(0.39)	125.68	1.8	6	64(6)	50	[2]	[27]	[12]	100	234	UT	0.8	HoldLong	(3)	19	20	10	20	2,100	66
42	Dec/22	13	122.56	123.51	123.4(0.04)	123.64(0.36)	124.28(0.34)	125.09	1.5	6	58(2.8)	50	[2]	[27]	[9]	93	191	UT	0.8	OpenLong	(1)	16	17	15	5	1.7,100	66
43	Dec/22	12	122.56	123.51	123.35(0.01)	123.2(0.27)	123.86(0.22)	124.59	1.2	6	56(0.4)	35	[1]	[18]	[8]	83	151	UT	0.8	HoldLong	(1)	11	8	22	20	1.3,100	66
44	Dec/22	11	122.56	123.51	123.33(-0.01)	122.87(0.04)	123.59(0.15)	124.36	1	6	55(-0.1)	25	[-1]	[9]	[12]	69	134	UR	0.8	SmallShort	(0)	7	9	20	20	1.1,91	66
45	Dec/22	10	122.56	123.51	123.34(-0.01)	122.82(0.04)	123.41(0.18)	124.11	0.9	6	55(0.2)	50	[-1]	[11]	[17]	48	123	UR	0.7	SmallShort	(-1)	9	30	12	20	0.8,78	66

46	Dec/22	9	122.56	123.51	123.35(-0.03)	122.76(-0.03)	123.18(0.15)	123.24	0.4	6	55(-0.1)	35	[-1]	[7]	[6]	18	65	UR	0.1	SmallShort?	(-2)	7	10	2	20	-0.1,70	66
47	Dec/21	15	122.16	123.29	123.39(-0.03)	122.79(-0.05)	122.99(0.37)	122.96	0.4	6	55(9)	50	[-1]	[17]	[-0]	8	108	RG	-0	Wait?	(-2)	18	-10	11	17	-0.5,70	55
48	Dec/21	14	122.16	123.29	123.43(0.01)	122.86(0.02)	122.54(0.31)	123.25	0.5	6	46(-0.9)	45	[1]	[16]	[-0]	13	67	UT	0.8	OpenLong	(-1)	15	-8	4	19	-0.2,68	55
49	Dec/21	13	122.16	123.29	123.42(0.04)	122.84(0.01)	122.16(-0.06)	123.47	0.6	6	47(-0.6)	50	[2]	[-2]	[9]	12	-61	RG	1.4	SmallShort	(1)	-3	17	4	20	0.1,59	55
50	Dec/21	12	122.16	123.29	123.37(0.01)	122.83(-0.1)	122.23(-0.1)	122.98	0.4	6	48(-2.3)	50	[1]	[-7]	[9]	-25	-70	RG	0.8	SmallShort	(1)	-5	24	-8	20	-0.4,35	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI