|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $264.0100 One month high (close): $283.1800
APD Daily Change: 0.78% Daily StdDev 2.03% APD EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $273.22(0.78%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.9
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 268.62 | 268.39 | 270.24(-0.03) | 270.58(0.03) | 270.76(-0.14) | 269.54 | 0.4 | | 1 | 55(0.4) | -25 | [-2] | [-6] | [-15] | -8 | -34 | DT | -0.9 | OpenShort? | | (-1) | -7 | -32 | -8 | -20 | -0.5,55 | 57 | Sample size 30 Avg positive next hour return: 0.23%(43%) Avg negative next hour return: -0.42%(57%)
Daily Trend: %
Up Forces: 270.58(hourly_sma_10 0.39%)
Down Forces:
Support Levels: 268.62(daily_ema_20 -0.34%) 268.39(daily_ema_10 -0.43%)
Resistance Levels: 270.24(weak_hourly_sma_20 0.26%)
|
| | | 2 | Dec/30 | 15 | 268.59 | 267.89 | 270.33(0.02) | 270.5(0.06) | 271.13(-0.07) | 271.33 | 1.1 | | -3 | 55(-2248) | -20 | [1] | [-2] | [2] | 31 | 1 | RG | 0.1 | Wait? | | (0) | -3 | 3 | 1 | 10 | 0.7,63 | 49 | | 3 | Dec/30 | 14 | 268.59 | 267.89 | 270.27(5.28) | 270.33(0.02) | 271.33(-0.04) | 271.13 | 1 | | -3 | 2303(-870.5) | 50 | [260] | [63] | [1] | 10 | -5338 | UT | -0 | OpenLong | | (1) | -2 | 4 | -9 | 14 | 0,60 | 49 | | 4 | Dec/30 | 13 | 268.59 | 267.89 | 256.72(5.57) | 270.27(-0.02) | 271.45(0.17) | 270.88 | 0.9 | | -3 | 3173(-608.9) | 50 | [274] | [76] | [-0] | 16 | -5059 | UT | -0 | OpenLong | | (270) | 8 | -0 | -11 | 18 | 0.2,61 | 49 | | 5 | Dec/30 | 12 | 268.59 | 267.89 | 243.17(5.9) | 270.32(-0.08) | 270.99(0.22) | 270.9 | 0.9 | | -3 | 3782(2.6) | 50 | [291] | [81] | [-2] | 29 | -4791 | CR | -0 | HoldShort | | (286) | 11 | -9 | -8 | 20 | 0.3,71 | 49 | | | | |
| 6 | Dec/30 | 11 | 268.59 | 267.89 | 229.63(0.09) | 270.53(0.09) | 270.4(0.2) | 271.4 | 1.1 | | -3 | 3780(3.7) | -10 | [4] | [13] | [-5] | 37 | 1781 | CR | 0 | HoldShort | | (305) | 10 | -17 | 2 | 4 | 0.4,77 | 49 | | 7 | Dec/30 | 10 | 268.59 | 267.89 | 229.43(0.12) | 270.29(0.13) | 269.86(0.19) | 272.32 | 1.5 | | -3 | 3776(4.3) | 10 | [6] | [14] | [5] | 50 | 1796 | RG | 0 | Wait | | (5) | 9 | 10 | -3 | 20 | 0.5,87 | 49 | | 8 | Dec/30 | 9 | 268.59 | 267.89 | 229.15(0.11) | 269.95(0.1) | 269.34(0.09) | 271.74 | 1.3 | | -3 | 3772(4.4) | 35 | [5] | [8] | [21] | 53 | 1771 | UT | 0 | OpenLong? | | (6) | 4 | 57 | -2 | 20 | 0.5,90 | 49 | | 9 | Dec/29 | 15 | 269.11 | 267.72 | 228.9(0.06) | 269.68(-0.01) | 269.1(-0.2) | 268.6 | -0.1 | | -3 | 3767(1425) | -30 | [3] | [-9] | [0] | 30 | 1617 | RG | -0 | Wait? | | (2) | -10 | 12 | -10 | -20 | 0.4,70 | 51 | | 10 | Dec/29 | 14 | 269.11 | 267.72 | 228.77(0.01) | 269.7(-0.07) | 269.65(-0.37) | 267.97 | -0.3 | | -3 | 2342(-0.1) | -50 | [1] | [-20] | [-7] | 58 | 1607 | DR | -0 | OpenShort | | (2) | -18 | -13 | -0 | -20 | 0.4,98 | 51 | | | | |
| 11 | Dec/29 | 13 | 269.11 | 267.72 | 228.75(0.02) | 269.9(-0.09) | 270.65(-0.02) | 268.7 | -0.1 | | -3 | 2342(0.5) | -50 | [1] | [-3] | [-7] | 59 | 1723 | DR | -0 | OpenShort | | (2) | -1 | -18 | -1 | -11 | 0.4,99 | 51 | | 12 | Dec/29 | 12 | 269.11 | 267.72 | 228.71(0.04) | 270.15(-0.02) | 270.71(0.06) | 269.72 | 0.2 | | -3 | 2342(0.8) | -35 | [2] | [3] | [-5] | 59 | 1763 | CR | -0 | HoldShort | | (2) | 3 | -14 | -1 | -6 | 0.4,99 | 51 | | 13 | Dec/29 | 11 | 269.11 | 267.72 | 228.61(0.05) | 270.21(11.12) | 270.56(0.11) | 270.51 | 0.3 | | -3 | 2341(1.4) | -30 | [3] | [279] | [-143] | 59 | 1805 | CR | -0 | HoldShort | | (3) | 5 | -15 | 0 | -20 | 0.4,99 | 51 | | 14 | Dec/29 | 10 | 269.11 | 267.72 | 228.49(0.08) | 243.16(12.56) | 270.26(0.19) | 271.34 | 0.6 | | -3 | 2340(2.6) | 30 | [4] | [318] | [-92] | 62 | 1847 | CR | 0 | HoldShort | | (4) | 9 | -29 | 1 | -20 | 0.5,99 | 51 | | 15 | Dec/29 | 9 | 269.11 | 267.72 | 228.31(0.16) | 216.03(14.46) | 269.75(0.22) | 272.99 | 1 | | -3 | 2337(3.4) | 50 | [8] | [367] | [-13] | 62 | 1855 | CR | 0 | HoldShort? | | (6) | 11 | 72 | 1 | -20 | 0.5,99 | 51 | | | | |
| 16 | Dec/28 | 15 | 269.62 | 267.4 | 227.95(0.06) | 188.73(0.08) | 269.15(-0.17) | 269.01 | -0.1 | | -4 | 2334(322.6) | 20 | [3] | [-6] | [137] | 59 | 1697 | RG | -0 | Wait? | | (3) | -8 | 1 | -0 | 20 | 0.4,99 | 48 | | 17 | Dec/28 | 14 | 269.62 | 267.4 | 227.81(0.11) | 188.58(0.13) | 269.6(-0.1) | 268.96 | -0.1 | | -4 | 2011(2) | 35 | [5] | [-0] | [163] | 59 | 1674 | UT | -0 | OpenLong | | (3) | -5 | -0 | -1 | 20 | 0.4,99 | 48 | | 18 | Dec/28 | 13 | 269.62 | 267.4 | 227.56(0.11) | 188.34(0.12) | 269.87(24.9) | 269 | -0.1 | | -4 | 2009(2) | 35 | [5] | [1225] | [208] | 59 | 7996 | UT | -0 | OpenLong | | (6) | 1221 | 3 | 10 | 20 | 0.4,99 | 48 | | 19 | Dec/28 | 12 | 269.62 | 267.4 | 227.3(0.1) | 188.12(0.15) | 216.07(33.13) | 268.81 | -0.2 | | -4 | 2007(2.2) | 30 | [5] | [1629] | [267] | 60 | 10093 | UT | 0.6 | OpenLong | | (5) | 1624 | -21 | 22 | 20 | 0.4,100 | 48 | | 20 | Dec/28 | 11 | 269.62 | 267.4 | 227.07(0.15) | 187.84(0.13) | 162.31(49.86) | 269.98 | 0.1 | | -4 | 2005(2.8) | 45 | [7] | [2449] | [415] | 63 | 14324 | UT | 1.2 | OpenLong | | (7) | 2444 | -22 | 58 | 20 | 0.5,100 | 48 | | | | |
| 21 | Dec/28 | 10 | 269.62 | 267.4 | 226.74(0.17) | 187.59(0.17) | 108.31(0.69) | 271.23 | 0.3 | | -4 | 2002(3.4) | 45 | [8] | [40] | [855] | 30 | 1964 | UT | 1.7 | OpenLong | | (9) | 34 | 17 | 43 | 20 | 0.5,67 | 48 | | 22 | Dec/28 | 9 | 269.62 | 267.4 | 226.35(0.16) | 187.27(0.14) | 107.56(0.7) | 270.32 | 0.2 | | -4 | 1999(3.2) | 45 | [8] | [40] | [INF] | -5 | 1956 | UT | 1.7 | OpenLong? | | (8) | 34 | INF | 35 | -20 | 0.5,33 | 48 | | 23 | Dec/24 | 15 | 270.05 | 267.26 | 225.99(-5.49) | 187.01(-12.53) | 106.82(-33.31) | 0 | -54.4 | | -5 | 1996(422.9) | -50 | [-269] | [-2008] | [NAN] | -110 | -12866 | DT | -1.1 | HoldShort? | | (-283) | -1633 | NAN | -54 | -20 | -2.4,0 | 40 | | 24 | Dec/24 | 14 | 270.05 | 267.26 | 239.12(-5.25) | 213.81(-11.13) | 160.17(-24.93) | 0 | -54.4 | | -5 | 1573(431.4) | -50 | [-260] | [-1575] | [NAN] | -98 | -11003 | DT | -2.1 | OpenShort | | (-267) | -1234 | NAN | -44 | -20 | -3.1,30 | 40 | | 25 | Dec/24 | 13 | 270.05 | 267.26 | 252.37(-5.01) | 240.58(-9.95) | 213.38(-20.04) | 0 | -54.4 | | -5 | 1141(1106.1) | -50 | [-248] | [-1301] | [-1961] | -110 | -10000 | DT | -3.8 | HoldShort | | (-255) | -992 | -4854 | -51 | -20 | -4.5,53 | 40 | | | | |
| 26 | Dec/24 | 12 | 270.05 | 267.26 | 265.68(0.05) | 267.17(0.05) | 266.87(-0.04) | 267.49 | -0.5 | | -5 | 35(0.1) | -15 | [3] | [-0] | [6] | 52 | 8 | RG | 0.4 | Wait | | (2) | -2 | 17 | 3 | -1 | 1,77 | 40 | | 27 | Dec/24 | 11 | 270.05 | 267.26 | 265.55(0.05) | 267.04(0.1) | 266.97(-0.09) | 266.59 | -0.7 | | -5 | 35(-2.3) | -35 | [3] | [-2] | [-6] | 34 | -34 | DR | -0.2 | OpenShort | | (2) | -5 | -3 | -15 | -20 | 0.6,69 | 40 | | 28 | Dec/24 | 10 | 270.05 | 267.26 | 265.41(0.09) | 266.77(0.1) | 267.2(-0.09) | 266.75 | -0.7 | | -5 | 37(-2.5) | -15 | [5] | [-1] | [-0] | 44 | -65 | RG | -0.2 | Wait | | (3) | -5 | 13 | -15 | -20 | 0.7,76 | 40 | | 29 | Dec/24 | 9 | 270.05 | 267.26 | 265.18(0.08) | 266.49(0.07) | 267.45(-0.13) | 266.05 | -0.8 | | -5 | 40(-0.4) | -30 | [4] | [-4] | [-13] | 44 | -85 | DR | -0.7 | OpenShort? | | (4) | -6 | -26 | -13 | -20 | 0.4,84 | 40 | | 30 | Dec/23 | 15 | 270.51 | 267.28 | 264.96(0.08) | 266.29(0.15) | 267.79(0.12) | 267.49 | -0.6 | | -7 | 40(1.1) | -20 | [4] | [10] | [-3] | 78 | 48 | CR | -0.2 | OpenShort? | | (6) | 6 | -9 | -1 | -1 | 1.3,95 | 50 | | | | |
| 31 | Dec/23 | 14 | 270.51 | 267.28 | 264.96(-0) | 265.88(0.17) | 267.46(0.13) | 267.98 | -0.5 | | -7 | 39(-1.2) | -45 | [-0] | [10] | [4] | 88 | 153 | UR | 0.3 | SmallShort | | (4) | 6 | 4 | 4 | 19 | 1.6,98 | 50 | | 32 | Dec/23 | 13 | 270.51 | 267.28 | 264.75(-0.02) | 265.42(0.17) | 267.11(0.29) | 267.74 | -0.5 | | -7 | 40(-2.1) | -45 | [-1] | [17] | [3] | 83 | 205 | UR | 0.3 | SmallShort | | (-1) | 14 | -4 | 16 | 20 | 1.4,98 | 50 | | 33 | Dec/23 | 12 | 270.51 | 267.28 | 264.8(-0.02) | 264.97(0.2) | 266.34(0.3) | 267.99 | -0.5 | | -7 | 42(-2.4) | -35 | [-1] | [18] | [8] | 82 | 217 | UR | 0.7 | SmallShort | | (-1) | 15 | 4 | 21 | 20 | 1.4,97 | 50 | | 34 | Dec/23 | 11 | 270.51 | 267.28 | 264.86(-0.03) | 264.44(0.1) | 265.53(0.28) | 267.75 | -0.5 | | -7 | 45(-0.6) | -15 | [-2] | [15] | [22] | 77 | 213 | UR | 1 | SmallShort | | (-2) | 14 | 35 | 34 | 20 | 1.2,97 | 50 | | 35 | Dec/23 | 10 | 270.51 | 267.28 | 264.95(-0.05) | 264.16(-0.01) | 264.79(0.18) | 265.83 | -0.9 | | -7 | 45(-0.3) | -45 | [-3] | [7] | [5] | 35 | 127 | UR | 0.4 | SmallShort | | (-4) | 9 | -8 | 22 | 20 | 0.4,75 | 50 | | | | |
| 36 | Dec/23 | 9 | 270.51 | 267.28 | 264.95(-0) | 264.19(0.05) | 264.31(0.22) | 266.25 | -0.8 | | -7 | 46(-1.2) | -0 | [-0] | [11] | [21] | 19 | 96 | UR | 0.8 | SmallShort? | | (-2) | 11 | 44 | 19 | 20 | 0.5,56 | 50 | | 37 | Dec/22 | 15 | 271.36 | 267.69 | 265.09(-0.08) | 264.19(0) | 263.74(0.05) | 263.86 | -1.3 | | -7 | 47(2.8) | -40 | [-4] | [1] | [0] | -24 | 43 | RG | 0 | Wait? | | (-2) | 3 | -2 | 9 | -6 | -0.5,39 | 38 | | 38 | Dec/22 | 14 | 271.36 | 267.69 | 265.29(-0.1) | 264.05(0.07) | 263.6(0.1) | 263.96 | -1.3 | | -7 | 44(-2.1) | -45 | [-5] | [4] | [-0] | -32 | 76 | RG | 0.1 | Wait | | (-4) | 5 | -1 | 8 | -14 | -0.5,31 | 38 | | 39 | Dec/22 | 13 | 271.36 | 267.69 | 265.56(-0.11) | 263.87(0.09) | 263.35(-0.07) | 264.05 | -1.2 | | -7 | 46(-1.5) | -50 | [-5] | [-4] | [3] | -38 | 35 | DP | 0.3 | OpenShort | | (-5) | -3 | 12 | 5 | -16 | -0.6,27 | 38 | | 40 | Dec/22 | 12 | 271.36 | 267.69 | 265.85(-0.11) | 263.62(0.01) | 263.54(-0.2) | 263.43 | -1.4 | | -7 | 48(-0.3) | -50 | [-5] | [-12] | [-0] | -50 | -28 | DT | -0 | OpenShort | | (-6) | -10 | 1 | -1 | -5 | -0.9,23 | 38 | | | | |
| 41 | Dec/22 | 11 | 271.36 | 267.69 | 266.15(-0.11) | 263.6(-0.18) | 264.07(-0.11) | 263.38 | -1.4 | | -7 | 48(-0.3) | -50 | [-5] | [-12] | [2] | -56 | -15 | DP | -0.2 | OpenShort | | (-6) | -5 | 3 | -11 | 20 | -1,19 | 38 | | 42 | Dec/22 | 10 | 271.36 | 267.69 | 266.45(-0.12) | 264.08(-0.21) | 264.37(-0.05) | 263.19 | -1.4 | | -7 | 48(0) | -45 | [-6] | [-10] | [3] | -54 | -11 | DP | -0.4 | OpenShort | | (-6) | -2 | 9 | -11 | 20 | -1.2,26 | 38 | | 43 | Dec/22 | 9 | 271.36 | 267.69 | 266.78(-0.14) | 264.63(-0.25) | 264.49(0.04) | 262.7 | -1.5 | | -7 | 48(0.8) | -50 | [-7] | [-7] | [-14] | -47 | 0 | DT | -0.6 | OpenShort? | | (-7) | 2 | -42 | 1 | 0 | -1.4,38 | 38 | | 44 | Dec/21 | 15 | 271.94 | 268.16 | 267.16(-0.11) | 265.28(-0.17) | 264.39(0.26) | 264.98 | -1.2 | | -6 | 48(-1.4) | -45 | [-5] | [6] | [-2] | -23 | 97 | RG | 0.2 | Wait? | | (-5) | 13 | -20 | 18 | 20 | -0.8,47 | 30 | | 45 | Dec/21 | 14 | 271.94 | 268.16 | 267.46(-0.06) | 265.74(-0.08) | 263.71(0.22) | 266.1 | -1 | | -6 | 49(0.2) | -5 | [-3] | [7] | [14] | -21 | 65 | UR | 0.9 | SmallShort | | (-4) | 11 | 22 | 28 | 20 | -0.5,42 | 30 | | | | |
| 46 | Dec/21 | 13 | 271.94 | 268.16 | 267.61(-0.07) | 265.96(-0.06) | 263.13(-0.25) | 264.9 | -1.3 | | -6 | 49(1.2) | -35 | [-3] | [-15] | [9] | -50 | -92 | DP | 0.6 | OpenShort | | (-4) | -12 | 20 | 22 | -15 | -1,25 | 30 | | 47 | Dec/21 | 12 | 271.94 | 268.16 | 267.8(-0.09) | 266.12(-0.16) | 263.78(-0.38) | 263.79 | -1.4 | | -6 | 48(2.5) | -35 | [-4] | [-24] | [9] | -76 | -154 | DP | 0 | OpenShort | | (-5) | -18 | 30 | 11 | -20 | -1.5,12 | 30 | | 48 | Dec/21 | 11 | 271.94 | 268.16 | 268.04(-0.13) | 266.54(-0.27) | 264.78(-0.52) | 262.18 | -1.7 | | -6 | 45(6.2) | -50 | [-6] | [-34] | [-7] | -105 | -220 | DT | -1 | HoldShort | | (-6) | -25 | 11 | -35 | -20 | -2.3,3 | 30 | | 49 | Dec/21 | 10 | 271.94 | 268.16 | 268.4(-0.15) | 267.26(-0.3) | 266.17(-0.6) | 261.57 | -1.8 | | -6 | 39(11.4) | -50 | [-7] | [-39] | [-23] | -115 | -250 | DT | -2.1 | HoldShort | | (-7) | -29 | -30 | -38 | -20 | -3.1,13 | 30 | | 50 | Dec/21 | 9 | 271.94 | 268.16 | 268.82(-0.1) | 268.07(-0.23) | 267.77(-0.38) | 263.21 | -1.6 | | -6 | 27(11.4) | -50 | [-5] | [-26] | [-42] | -110 | -204 | DT | -3 | HoldShort? | | (-6) | -18 | -90 | -37 | -20 | -3.6,30 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|