|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $334.5900 One month high (close): $364.1400
ANSS Daily Change: 0.34% Daily StdDev 1.88% ANSS EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $363.64(0.34%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 350.35 | 360 | 362.59(0.02) | 363.25(0.14) | 363.7(0.09) | 365.74 | 1.4 | | 15 | 15(1.2) | 50 | [1] | [11] | [14] | 76 | 92 | UT | 1.3 | OpenLong | | (2) | 5 | 31 | 15 | 18 | 1.9,78 | 90 | Sample size 31 Avg positive next hour return: 0.32%(65%) Avg negative next hour return: -9.45%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 363.25(hourly_sma_10 -0.68%) 362.59(hourly_sma_20 -0.86%) 360(daily_ema_10 -1.57%) 350.35(daily_ema_20 -4.21%)
Resistance Levels:
|
| | | 2 | Dec/31 | 9 | 350.35 | 360 | 362.51(-0.01) | 362.74(0.08) | 363.7(0) | 363.37 | 1.2 | | 15 | 14(-0.5) | 50 | [-1] | [5] | [3] | 35 | 30 | UR | 0 | SmallShort? | | (-1) | 0 | 11 | -1 | -5 | 0.6,70 | 90 | | 3 | Dec/30 | 15 | 348.9 | 358.08 | 362.53(-0.03) | 362.44(0.09) | 363.7(-0) | 362.49 | 1.2 | | 13 | 14(-688.2) | 35 | [-2] | [4] | [-4] | 20 | 34 | RG | -0.6 | Wait? | | (-1) | 0 | -6 | -4 | -15 | -0,70 | 90 | | 4 | Dec/30 | 14 | 348.9 | 358.08 | 362.63(5.27) | 362.12(0.08) | 363.7(-0) | 362.95 | 1.3 | | 13 | 702(-265.6) | 50 | [277] | [74] | [-4] | 30 | -5815 | CR | -0 | HoldShort | | (-1) | 0 | -13 | 1 | -1 | 0,80 | 90 | | 5 | Dec/30 | 13 | 348.9 | 358.08 | 344.49(5.58) | 361.84(0.07) | 363.39(0.16) | 363.95 | 1.4 | | 13 | 968(-185.6) | 50 | [294] | [86] | [1] | 38 | -5564 | UT | 0 | OpenLong | | (266) | 8 | -2 | 1 | 20 | 0.2,83 | 90 | | | | |
| 6 | Dec/30 | 12 | 348.9 | 358.08 | 326.29(5.91) | 361.57(-0.02) | 362.79(0.19) | 364.12 | 1.4 | | 13 | 1153(0.1) | 50 | [311] | [90] | [7] | 32 | -5321 | UT | 0 | OpenLong | | (281) | 10 | 10 | -5 | 20 | 0.3,74 | 90 | | 7 | Dec/30 | 11 | 348.9 | 358.08 | 308.08(-0.01) | 361.57(0) | 362.1(0.16) | 363.34 | 1.3 | | 13 | 1153(0.1) | 45 | [-1] | [11] | [6] | 27 | 1845 | UR | 0 | SmallShort | | (299) | 8 | 10 | -3 | 20 | 0.4,67 | 90 | | 8 | Dec/30 | 10 | 348.9 | 358.08 | 308.08(-0) | 361.64(-0.04) | 361.52(0.18) | 362.58 | 1.2 | | 13 | 1153(-0.2) | 35 | [0] | [11] | [-1] | 35 | 1820 | CR | 0 | HoldShort | | (-1) | 10 | -5 | -8 | 20 | 0.4,75 | 90 | | 9 | Dec/30 | 9 | 348.9 | 358.08 | 308.11(-0.01) | 361.64(-0) | 360.86(0.16) | 362.95 | 1.3 | | 13 | 1153(-0.3) | 50 | [-1] | [11] | [10] | 48 | 1835 | UR | 0 | SmallShort? | | (0) | 8 | 26 | -4 | 20 | 0.4,88 | 90 | | 10 | Dec/29 | 15 | 347.78 | 356.23 | 308.15(-0.06) | 361.77(-0.04) | 360.29(-0.02) | 360.97 | 1.2 | | 13 | 1154(-42.8) | 5 | [-3] | [-1] | [-1] | 36 | 1771 | RG | 0 | Wait? | | (-2) | -1 | 4 | -8 | -6 | 0.4,76 | 73 | | | | |
| 11 | Dec/29 | 14 | 347.78 | 356.23 | 308.34(-0.04) | 361.93(-0.1) | 360.36(-0.22) | 360.67 | 1.2 | | 13 | 1197(-0.4) | 5 | [-2] | [-12] | [1] | 59 | 1683 | RG | 0 | Wait | | (-3) | -12 | 3 | 0 | -4 | 0.4,99 | 73 | | 12 | Dec/29 | 13 | 347.78 | 356.23 | 308.46(-0.04) | 362.29(-0.09) | 361.17(-0.16) | 360.42 | 1.2 | | 13 | 1197(-0.6) | 15 | [-2] | [-9] | [4] | 59 | 1680 | RG | -0 | Wait | | (-2) | -8 | 15 | -0 | -16 | 0.4,99 | 73 | | 13 | Dec/29 | 12 | 347.78 | 356.23 | 308.58(-0.07) | 362.63(-0.14) | 361.76(-0.25) | 359.29 | 1.1 | | 13 | 1198(-0.9) | -20 | [-4] | [-15] | [-6] | 59 | 1649 | DT | -0 | OpenShort | | (-3) | -13 | -10 | -0 | -20 | 0.4,99 | 73 | | 14 | Dec/29 | 11 | 347.78 | 356.23 | 308.8(-0.07) | 363.15(11.01) | 362.68(-0.16) | 360.1 | 1.2 | | 13 | 1198(-0.9) | -10 | [-4] | [280] | [-147] | 59 | 1692 | RG | -0 | Wait | | (-3) | -8 | -16 | -0 | -20 | 0.4,99 | 73 | | 15 | Dec/29 | 10 | 347.78 | 356.23 | 309.02(-0.05) | 327.14(12.42) | 363.25(-0.07) | 361.29 | 1.3 | | 13 | 1199(-0.6) | 50 | [-3] | [321] | [-100] | 60 | 1726 | RG | -0 | Wait | | (-2) | -4 | -45 | 0 | -20 | 0.4,100 | 73 | | | | |
| 16 | Dec/29 | 9 | 347.78 | 356.23 | 309.02(-0) | 291.01(14.33) | 363.5(0.03) | 364.74 | 1.6 | | 13 | 1200(-0.3) | 50 | [0] | [377] | [-33] | 60 | 1808 | CR | 0 | HoldShort? | | (0) | 2 | 18 | 0 | -20 | 0.4,100 | 73 | | 17 | Dec/28 | 15 | 346.62 | 354.59 | 309.19(-0.05) | 254.53(-0.01) | 363.41(-0.02) | 363.38 | 1.6 | | 15 | 1200(-35.6) | 50 | [-3] | [2] | [136] | 60 | 1800 | UR | -0 | SmallShort? | | (-1) | -1 | -7 | 0 | 20 | 0.4,100 | 78 | | 18 | Dec/28 | 14 | 346.62 | 354.59 | 309.34(0.05) | 254.56(0.05) | 363.49(-0.03) | 363.9 | 1.7 | | 15 | 1236(0.6) | 50 | [3] | [4] | [171] | 59 | 1697 | UT | 0 | OpenLong | | (-2) | -2 | 12 | -0 | 20 | 0.4,99 | 78 | | 19 | Dec/28 | 13 | 346.62 | 354.59 | 309.18(0.04) | 254.44(-0.03) | 363.61(24.94) | 362.95 | 1.6 | | 15 | 1235(0.4) | 50 | [2] | [1302] | [211] | 59 | 8517 | UT | -0 | OpenLong | | (2) | 1299 | 5 | 11 | 20 | 0.4,99 | 78 | | 20 | Dec/28 | 12 | 346.62 | 354.59 | 309.05(0.03) | 254.52(-0.09) | 291.02(33.18) | 362.54 | 1.5 | | 15 | 1235(0.5) | 50 | [2] | [1730] | [273] | 60 | 10768 | UT | 0.6 | OpenLong | | (2) | 1728 | -22 | 22 | 20 | 0.4,100 | 78 | | | | |
| 21 | Dec/28 | 11 | 346.62 | 354.59 | 308.96(0.07) | 254.75(0.05) | 218.51(50.02) | 364.27 | 1.7 | | 15 | 1234(0.9) | 50 | [4] | [2611] | [428] | 60 | 15392 | UT | 1.1 | OpenLong | | (3) | 2605 | 6 | 57 | 20 | 0.4,100 | 78 | | 22 | Dec/28 | 10 | 346.62 | 354.59 | 308.74(0.07) | 254.63(0.04) | 145.66(0.02) | 363.81 | 1.7 | | 15 | 1233(1) | 50 | [4] | [7] | [832] | 26 | 1709 | UT | 1.7 | OpenLong | | (3) | 1 | -9 | 45 | 20 | 0.4,66 | 78 | | 23 | Dec/28 | 9 | 346.62 | 354.59 | 308.52(0.1) | 254.53(0.03) | 145.62(0.24) | 364.48 | 1.7 | | 15 | 1232(1.4) | 0 | [5] | [18] | [-3048327] | -7 | 1766 | CR | 1.7 | HoldShort? | | (4) | 13 | 0 | 40 | -20 | 0.4,33 | 78 | | 24 | Dec/24 | 15 | 344.94 | 351.77 | 308.21(-5.48) | 254.46(-12.53) | 145.27(-33.37) | 0 | -34.7 | | 14 | 1231(160.7) | -25 | [-285] | [-2132] | [-841] | -110 | -13131 | DT | -1.1 | HoldShort? | | (-277) | -1738 | 0 | -44 | -20 | -2.4,0 | 74 | | 25 | Dec/24 | 14 | 344.94 | 351.77 | 326.06(-5.17) | 290.9(-11.14) | 218.02(-25.08) | 0 | -34.7 | | 14 | 1070(294.1) | -25 | [-267] | [-1643] | [-471] | -109 | -11191 | DT | -2.1 | HoldShort | | (-261) | -1293 | 0 | -45 | -20 | -3.1,19 | 74 | | | | |
| 26 | Dec/24 | 13 | 344.94 | 351.77 | 343.85(-4.92) | 327.37(-10.03) | 290.99(-19.97) | 0 | -34.7 | | 14 | 776(742.1) | -25 | [-254] | [-1347] | [-1930] | -128 | -10080 | DT | -3.8 | HoldShort | | (-246) | -1029 | -4762 | -56 | -20 | -4.5,35 | 74 | | 27 | Dec/24 | 12 | 344.94 | 351.77 | 361.65(0.13) | 363.85(-0.07) | 363.61(0.05) | 363.64 | 1.9 | | 14 | 34(-5.8) | 50 | [7] | [6] | [4] | 22 | -68 | UT | 0 | OpenLong | | (5) | 3 | 12 | -8 | 11 | 0.6,57 | 74 | | 28 | Dec/24 | 11 | 344.94 | 351.77 | 361.18(0.16) | 364.12(0.05) | 363.44(-0.06) | 362.71 | 1.8 | | 14 | 40(-7.6) | 50 | [8] | [4] | [-9] | 25 | -149 | CR | -0.2 | HoldShort | | (6) | -3 | -14 | -5 | -20 | 0.4,65 | 74 | | 29 | Dec/24 | 10 | 344.94 | 351.77 | 360.6(0.21) | 363.92(0.1) | 363.66(-0.03) | 363.76 | 1.9 | | 14 | 48(-7.1) | 50 | [11] | [8] | [-7] | 40 | -145 | CR | 0 | HoldShort | | (9) | -2 | -14 | -3 | -20 | 0.7,72 | 74 | | 30 | Dec/24 | 9 | 344.94 | 351.77 | 359.83(0.25) | 363.57(0.11) | 363.79(0.01) | 364.85 | 2 | | 14 | 55(-1.1) | 50 | [13] | [10] | [7] | 45 | -129 | UT | 0.2 | OpenLong? | | (11) | 1 | 23 | -6 | 2 | 0.9,72 | 74 | | | | |
| 31 | Dec/23 | 15 | 342.87 | 348.83 | 358.92(0.17) | 363.17(0.09) | 363.76(-0.09) | 363.07 | 2 | | 14 | 56(0.2) | 50 | [9] | [4] | [-2] | 40 | -90 | CR | -0.1 | HoldShort? | | (11) | -5 | 3 | -11 | -18 | 0.8,70 | 77 | | 32 | Dec/23 | 14 | 342.87 | 348.83 | 358.33(0.12) | 362.85(0.1) | 364.1(-0.19) | 362.81 | 2 | | 14 | 56(0.5) | 50 | [6] | [-2] | [-8] | 48 | -53 | DR | -0.2 | OpenShort | | (8) | -10 | -13 | -11 | -20 | 0.8,78 | 77 | | 33 | Dec/23 | 13 | 342.87 | 348.83 | 357.89(0.13) | 362.5(0.15) | 364.8(0.17) | 363.8 | 2.1 | | 14 | 55(0.9) | 50 | [7] | [18] | [-5] | 63 | 76 | CR | -0.2 | HoldShort | | (7) | 9 | -8 | -9 | -6 | 1.1,85 | 77 | | 34 | Dec/23 | 12 | 342.87 | 348.83 | 357.42(0.16) | 361.95(0.2) | 364.19(0.23) | 364.4 | 2.2 | | 14 | 54(2.5) | 50 | [8] | [23] | [-3] | 72 | 91 | CR | 0 | HoldShort | | (7) | 12 | -4 | -11 | 5 | 1.3,89 | 77 | | 35 | Dec/23 | 11 | 342.87 | 348.83 | 356.85(0.12) | 361.23(0.25) | 363.35(0.21) | 364.7 | 2.2 | | 14 | 52(3) | 50 | [6] | [23] | [1] | 82 | 147 | UT | 0.3 | OpenLong | | (8) | 11 | -1 | 0 | 13 | 1.5,94 | 77 | | | | |
| 36 | Dec/23 | 10 | 342.87 | 348.83 | 356.43(0.14) | 360.32(0.24) | 362.58(0.27) | 364.78 | 2.2 | | 14 | 49(2.2) | 50 | [7] | [26] | [-3] | 90 | 152 | CR | 0.5 | OpenShort | | (6) | 14 | -20 | 3 | 20 | 1.7,97 | 77 | | 37 | Dec/23 | 9 | 342.87 | 348.83 | 355.93(0.23) | 359.45(0.34) | 361.61(0.39) | 366.34 | 2.4 | | 14 | 46(4.1) | 50 | [12] | [36] | [31] | 106 | 145 | UT | 1 | HoldLong? | | (8) | 20 | 74 | 6 | 20 | 2.3,98 | 77 | | 38 | Dec/22 | 15 | 340.74 | 345.97 | 355.12(0.17) | 358.23(0.27) | 360.2(0.13) | 360.73 | 2 | | 13 | 42(-2.7) | 50 | [9] | [19] | [1] | 81 | 11 | UT | 0.1 | HoldLong? | | (8) | 7 | 7 | -2 | -7 | 1.3,98 | 79 | | 39 | Dec/22 | 14 | 340.74 | 345.97 | 354.5(0.21) | 357.28(0.33) | 359.72(0.17) | 360.22 | 2 | | 13 | 45(-1.8) | 50 | [10] | [23] | [-4] | 82 | -14 | CR | 0.1 | OpenShort | | (9) | 9 | -8 | -2 | -11 | 1.3,99 | 79 | | 40 | Dec/22 | 13 | 340.74 | 345.97 | 353.75(0.22) | 356.09(0.4) | 359.1(0.29) | 360.85 | 2 | | 13 | 47(-1.2) | 50 | [11] | [31] | [5] | 88 | 47 | UT | 0.4 | HoldLong | | (11) | 14 | 12 | 1 | 10 | 1.5,100 | 79 | | | | |
| 41 | Dec/22 | 12 | 340.74 | 345.97 | 352.96(0.23) | 354.68(0.25) | 358.06(0.21) | 359.92 | 1.9 | | 13 | 48(-0.8) | 50 | [11] | [23] | [7] | 88 | 15 | UT | 0.4 | HoldLong | | (11) | 10 | 8 | 2 | 20 | 1.5,100 | 79 | | 42 | Dec/22 | 11 | 340.74 | 345.97 | 352.15(0.23) | 353.8(0.15) | 357.29(0.29) | 359.3 | 1.9 | | 13 | 49(0.5) | 50 | [11] | [25] | [11] | 88 | 36 | UT | 0.4 | HoldLong | | (11) | 14 | 13 | 5 | 20 | 1.5,100 | 79 | | 43 | Dec/22 | 10 | 340.74 | 345.97 | 351.35(0.2) | 353.28(0.11) | 356.25(0.4) | 358.28 | 1.8 | | 13 | 48(0.8) | 50 | [10] | [29] | [12] | 86 | 95 | UT | 0.4 | HoldLong | | (11) | 20 | 15 | 6 | 20 | 1.5,98 | 79 | | 44 | Dec/22 | 9 | 340.74 | 345.97 | 350.63(0.18) | 352.88(0.12) | 354.84(0.5) | 357.14 | 1.7 | | 13 | 48(1.6) | 50 | [9] | [34] | [14] | 83 | 131 | UT | 0.5 | OpenLong? | | (10) | 25 | 20 | 14 | 20 | 1.4,98 | 79 | | 45 | Dec/21 | 15 | 338.3 | 343.68 | 349.99(0.14) | 352.47(-0.02) | 353.09(0.51) | 355.63 | 1.7 | | 11 | 46(1.1) | 50 | [7] | [29] | [7] | 72 | 145 | UT | 0.6 | OpenLong? | | (8) | 25 | -6 | 21 | 20 | 1.2,92 | 64 | | | | |
| 46 | Dec/21 | 14 | 338.3 | 343.68 | 349.49(0.19) | 352.53(0.04) | 351.3(0.28) | 356.11 | 1.8 | | 11 | 45(0.5) | 50 | [10] | [20] | [18] | 69 | 64 | UT | 1.1 | OpenLong | | (8) | 14 | 27 | 25 | 20 | 1.5,81 | 64 | | 47 | Dec/21 | 13 | 338.3 | 343.68 | 348.84(0.17) | 352.41(0.11) | 351.3(-0) | 354.11 | 1.6 | | 11 | 44(0.3) | 50 | [9] | [7] | [16] | 40 | -29 | UT | 0.8 | OpenLong | | (8) | 0 | 40 | 13 | 9 | 1.2,60 | 64 | | 48 | Dec/21 | 12 | 338.3 | 343.68 | 348.26(0.12) | 352.02(0.08) | 350.31(-0.17) | 351.2 | 1.3 | | 11 | 44(-0.3) | 50 | [6] | [-2] | [11] | 10 | -90 | RG | 0.2 | Wait | | (6) | -9 | 39 | 3 | -20 | 0.7,42 | 64 | | 49 | Dec/21 | 11 | 338.3 | 343.68 | 347.84(0.07) | 351.73(0.09) | 350.92(-0.27) | 348.39 | 1 | | 11 | 44(-0.8) | 50 | [4] | [-8] | [1] | -6 | -125 | RG | -0.6 | Wait | | (4) | -13 | 23 | -2 | -20 | 0.1,42 | 64 | | 50 | Dec/21 | 10 | 338.3 | 343.68 | 347.6(0.04) | 351.41(0.05) | 351.86(-0.54) | 346.68 | 0.8 | | 11 | 45(-0.5) | 10 | [2] | [-23] | [-28] | 2 | -213 | DR | -1.1 | OpenShort | | (2) | -27 | -60 | 1 | -20 | -0.2,57 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|