Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 30, 2020



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $231.2400      One month high (close): $241.2500

IWF Daily Change: -0.07%   Daily StdDev 1.25%   IWF EMA_5_Trend: 0.07%   10Minute StdDev: $0.4525

Latest Price :  $240.59(-0.07%)

Thu. Dec 31, 2020($0.5)   Wed. Dec 30, 2020($0.5)   Tue. Dec 29, 2020($0.5)   Mon. Dec 28, 2020($1)   Thu. Dec 24, 2020($0.3)   Wed. Dec 23, 2020($0.4)   Tue. Dec 22, 2020($1.4)   Mon. Dec 21, 2020($1.1)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3015   236.7  239.36  (-0)  241.01(-0.01 240.94(-0.05240.591.3    913(-1659.5)40[0][-3][-7]-73-34DR-0.9OpenShort?    (0)-4-9-20-10-1.4,1281

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.36(daily_ema_10 -0.51%)   236.7(daily_ema_20 -1.62%)  
Resistance Levels: 241.01(weak_hourly_sma_10 0.17%)  
 
2Dec/3014   236.7  239.36  241.15(5.26 241.03(-0.03 241.05(-0.07240.881.4    91673(-633.1)50[421][100][-4]-30-5836CR-0HoldShort    (0)-6-7-132-0,2081
3Dec/3013   236.7  239.36  229.11(5.56 241.1(-0.01 241.23(0.02241.131.4    92306(-442.9)50[445][114][-2]-21-5613CR-0HoldShort    (402)22-1710.2,2481
4Dec/3012   236.7  239.36  217.05(5.88 241.13(-0.04 241.17(0.02241.061.4    92749(1.3)50[470][119][-3]-13-5376CR-0HoldShort    (426)20-2270.3,3081
5Dec/3011   236.7  239.36  205(0.05 241.23(-0.02 241.11(0.01241.051.4    92748(1.3)40[4][2][-3]91708CR-0HoldShort    (453)1-4-9-20.4,4981
 
6Dec/3010   236.7  239.36  204.89(0.05 241.27(-0.02 241.08(0.03241.161.5    92746(1)35[4][4][-7]301723CR0HoldShort    (4)2-17-1000.4,7081
7Dec/309   236.7  239.36  204.78(0.05 241.31(0.01 241.01(0.01241.741.6    92745(1.5)50[4][4][9]531747UT0OpenLong?    (5)127-2100.4,9381
8Dec/2915   236.34  238.88  204.67(0.04 241.28(-0.01 240.98(-0.04240.851.5    102744(-72.4)40[3][-1][-1]361715DR-0OpenShort?    (3)-33-8-100.4,7661
9Dec/2914   236.34  238.88  204.6(0.04 241.31(-0.01 241.08(-0.11240.761.5    102816(0.8)35[3][-6][-2]591695DR-0OpenShort    (2)-9-4-0-120.4,9961
10Dec/2913   236.34  238.88  204.52(0.03 241.34(0.02 241.35(-0.05240.881.5    102815(0.7)35[2][-0][-1]601733DR-0OpenShort    (3)-420-180.4,10061
 
11Dec/2912   236.34  238.88  204.45(0.02 241.29(0.01 241.47(-0.06240.81.5    102815(0.8)15[2][-2][-9]601741DR-0OpenShort    (2)-5-24-1-130.4,10061
12Dec/2911   236.34  238.88  204.4(0.05 241.28(11.13 241.62(0.01241.61.8    102814(1.4)50[4][449][-136]601768CR-0HoldShort    (4)170-200.4,10061
13Dec/2910   236.34  238.88  204.3(0.05 217.12(12.51 241.59(0.02241.381.7    102813(1.4)50[4][505][-90]601760CR-0HoldShort    (3)2-210-200.4,10061
14Dec/299   236.34  238.88  204.2(0.07 192.98(14.35 241.55(0.09242.091.9    102811(1.6)50[6][585][-32]631808CR0HoldShort?    (5)7181-200.5,10061
15Dec/2815   235.86  238.12  204.06(0.05 168.77(0.15 241.33(0.09241.481.9    102810(-8)50[4][17][137]601800UT0OpenLong?    (4)7-30200.4,10064
 
16Dec/2814   235.86  238.12  203.97(0.06 168.51(0.15 241.1(0.07241.571.9    102818(1.3)50[5][15][168]601793UT0OpenLong    (4)640200.4,10064
17Dec/2813   235.86  238.12  203.86(0.04 168.25(0.12 240.93(25.06241.421.9    102816(1.2)50[3][2013][213]608712UT0OpenLong    (4)2005711200.4,10064
18Dec/2812   235.86  238.12  203.77(0.04 168.05(0.1 192.65(33.4241.171.8    102815(1.4)50[3][2679][284]6011014UT0.6OpenLong    (3)2672522200.4,10064
19Dec/2811   235.86  238.12  203.69(0.05 167.88(0.1 144.41(50.1241.011.7    102814(1.5)50[4][4015][433]6015602UT1.2OpenLong    (3)40082057200.4,10064
20Dec/2810   235.86  238.12  203.6(0.04 167.7(0.05 96.21(0.3240.351.5    102812(0.5)50[3][29][837]271849UT1.7OpenLong    (2)24-1152200.4,6764
 
21Dec/289   235.86  238.12  203.51(0.03 167.62(0.06 95.92(0.37240.71.6    102812(0.8)-15[2][35][-175934]-71899CR1.7HoldShort?    (4)30049-200.4,3364
22Dec/2415   235.33  237.26  203.46(-5.56 167.52(-12.52 95.57(-33.380-81.7    92811(371.6)-30[-445][-3280][-840]-110-13075DT-1.1HoldShort?    (-426)-26700-23-20-2.4,063
23Dec/2414   235.33  237.26  215.43(-5.24 191.49(-11.11 143.46(-25.030-81.7    92439(669.9)-30[-409][-2490][-470]-128-11097DT-2HoldShort    (-403)-19560-37-20-3.1,063
24Dec/2413   235.33  237.26  227.34(-4.99 215.42(-10 191.35(-200-81.7    91769(1755.1)-30[-390][-2049][-2759]-155-10011DT-3.8HoldShort    (-380)-1563-7246-61-20-4.5,863
25Dec/2412   235.33  237.26  239.27(0.01 239.36(-0.03 239.2(-0.05238.91.2    914(-4.3)35[1][-3][-5]-40-45DR-0.7OpenShort    (1)-4-1-25-5-0.9,3363
 
26Dec/2411   235.33  237.26  239.25(0.03 239.42(-0.02 239.32(-0.07238.951.3    919(-9.8)40[2][-4][-9]-16-61DR-0.7OpenShort    (1)-6-15-18-11-0.6,4963
27Dec/2410   235.33  237.26  239.18(0.06 239.46(-0.01 239.48(-0.01239.461.4    928(-12.4)50[5][2][-2]29-58CR-0HoldShort    (3)-10-1110.3,7163
28Dec/249   235.33  237.26  239.03(0.09 239.46(-0)  239.51(0.01239.451.4    941(-1.8)50[7][5][0]35-74UT-0.1OpenLong?    (5)17-1100.4,7563
29Dec/2315   234.82  236.63  238.81(0.05 239.46(0)  239.49(-0.01239.231.5    843(1.6)50[4][2][-5]37-37CR-0.2HoldShort?    (7)-1-9-9-70.3,7965
30Dec/2314   234.82  236.63  238.7(0.04 239.49(0.03 239.51(-0.01239.511.6    841(0.2)40[3][3][-3]62-16CR0HoldShort    (4)-1-70-60.7,9465
 
31Dec/2313   234.82  236.63  238.61(0.04 239.41(0.01 239.53(0.03239.731.6    841(0.8)50[3][5][2]6815UT0.2OpenLong    (3)23250.9,9565
32Dec/2312   234.82  236.63  238.52(0.03 239.39(0.01 239.45(-0.01239.631.6    840(0.9)50[2][2][3]6515UT0.1OpenLong    (3)-18-350.9,9265
33Dec/2311   234.82  236.63  238.44(0.02 239.37(0.05 239.47(-0.01239.371.5    839(0.5)35[2][3][-1]6115CR-0.1HoldShort    (2)-11-4-90.8,9165
34Dec/2310   234.82  236.63  238.38(0.03 239.26(0.03 239.49(0.01239.321.5    839(0.6)40[2][4][-4]6211CR-0.1HoldShort    (2)1-8-6-40.8,9265
35Dec/239   234.82  236.63  238.32(0.03 239.19(0.05 239.47(0.07239.591.6    838(0.8)50[2][10][3]7438UT0.1OpenLong?    (2)67121.1,9665
 
36Dec/2215   234.32  236.04  238.25(0.01 239.08(0.07 239.29(-0.01239.351.5    837(3.3)30[1][4][-4]7236CR0.1HoldShort?    (2)-1-112-71,9770
37Dec/2214   234.32  236.04  238.24(0.02 238.91(0.15 239.32(0.02239.721.7    834(1.2)50[2][9][3]8145UT0.4OpenLong    (1)277-61.3,9870
38Dec/2213   234.32  236.04  238.19(0.02 238.56(0.19 239.28(0.1239.491.6    833(1)50[2][17][2]7255UT0.2OpenLong    (1)89-2-111.2,9270
39Dec/2212   234.32  236.04  238.15(0.01 238.12(0.09 239.03(0.05239.191.5    832(0.6)50[1][9][5]6743UT0.2OpenLong    (1)414-3111,9270
40Dec/2211   234.32  236.04  238.15(0)  237.9(0.04 238.91(0.02238.711.4    831(0.1)25[0][5][-6]5926CR-0.2HoldShort    (0)2-245160.6,9470
 
41Dec/2210   234.32  236.04  238.12(0.02 237.8(0.06 238.87(0.16239.51.6    831(1.2)50[2][16][5]7881UT0.6OpenLong    (1)12112201.4,9370
42Dec/229   234.32  236.04  238.08(0.02 237.65(0.06 238.49(0.27239.481.6    830(1.1)50[2][25][19]77110UT1OpenLong?    (1)203718201.5,8970
43Dec/2115   233.63  235.64  238.03(-0.01 237.65(0)  237.85(0.27238.271.3    829(1.4)50[-1][22][3]4391UR0.5SmallShort?    (-1)20-923200.3,8565
44Dec/2114   233.63  235.64  238.06(0.03 237.51(0.03 237.2(0.13238.561.4    827(-1.5)50[2][13][9]4323UT1.4OpenLong    (0)10139200.5,8065
45Dec/2113   233.63  235.64  237.99(0.05 237.45(0.01 236.9(0.07238.531.4    829(-0.9)50[4][8][19]24-13UT1.6OpenLong    (2)52843200.5,6165
 
46Dec/2112   233.63  235.64  237.88(0.02 237.42(-0.06 236.74(-0.03237.61.1    830(-1)50[2][-3][16]-26-39RG0.8SmallShort    (2)-241617-0.3,3265
47Dec/2111   233.63  235.64  237.88(-0)  237.57(-0.1 236.8(-0.15236.280.8    831(0)50[0][-13][8]-75-109RG-0.5Wait    (-1)-1138-21-17-1.4,1065
48Dec/2110   233.63  235.64  237.84(-0.03 237.81(-0.16 237.16(-0.27235.040.4    831(2.6)5[-2][-25][-30]-104-159RG-2SmallLong    (-2)-20-61-35-20-2.6,1165
49Dec/219   233.63  235.64  237.9(0.02 238.18(-0.08 237.81(-0.08237.041    828(-3.3)35[2][-7][-11]-43-81DR-0.8OpenShort?    (1)-6-21-14-16-0.9,3065
50Dec/1815   232.98  235.27  237.84(0.05 238.36(-0.03 237.99(-0.05237.741.3    931(-1.9)50[4][-2][-3]-13-63DR-0.2OpenShort?    (3)-4-5-4-11-0.1,4071
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA