INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 30, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $9.8900 One month high (close): $17.7500

INSG Daily Change: 1.32% Daily StdDev 4.69% INSG EMA_5_Trend: -2.34% 10Minute StdDev: $0

Latest Price : $15.78(1.32%)

Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 30, 2020
1	Dec/30	15	14.07	15.69	15.88(-0.31)	15.68(0.31)	(-0)	15.79	0.8	23	19(-133.9)	20	[-7]	[5]	[1]	-8	173	UR	-0	SmallShort?	(-7)	0	7	-4	-6	-0.2,47	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.69(daily_ema_10 -0.63%) 15.68(hourly_sma_10 -0.7%) 14.07(daily_ema_20 -10.89%) Resistance Levels: 15.88(weak_hourly_sma_20 0.57%)

2	Dec/30	14	14.07	15.69	15.93(5.2)	15.63(0.25)	15.81(0.16)	15.75	0.8	23	153(-57.4)	50	[111]	[37]	[-6]	-6	-3997	CR	-0	HoldShort	(-11)	3	-14	-1	-13	-0.1,47	76
3	Dec/30	13	14.07	15.69	15.14(5.5)	15.59(0.15)	15.78(0.37)	15.83	0.8	23	211(-40.2)	50	[117]	[42]	[6]	2	-3610	UT	0	OpenLong	(156)	8	-2	-3	20	0.1,49	76
4	Dec/30	12	14.07	15.69	14.35(5.84)	15.57(-0.23)	15.72(0.56)	15.84	0.8	23	251(-0.8)	50	[125]	[44]	[10]	3	-3249	UT	0	OpenLong	(167)	12	-4	-9	20	0.3,45	76
5	Dec/30	11	14.07	15.69	13.56(-0.27)	15.61(-0.26)	15.63(0.55)	15.86	0.8	23	252(-0.5)	35	[-6]	[11]	[20]	-4	2007	UR	0	SmallShort	(175)	12	16	-9	20	0.4,36	76

6	Dec/30	10	14.07	15.69	13.6(-0.21)	15.65(-0.4)	15.54(0.56)	15.77	0.8	23	252(-0.6)	40	[-5]	[10]	[16]	11	1865	UR	0	SmallShort	(-9)	12	27	-13	20	0.4,51	76
7	Dec/30	9	14.07	15.69	13.63(-0.29)	15.71(-0.47)	15.45(0.33)	15.62	0.7	23	253(-0.9)	15	[-6]	[3]	[11]	29	1742	UR	0	SmallShort?	(-9)	7	20	-7	20	0.4,69	76
8	Dec/29	15	13.8	15.61	13.67(-0.41)	15.78(-0.5)	15.4(-0.09)	15.51	0.7	25	254(9.8)	-25	[-9]	[-7]	[4]	24	1639	DP	0	OpenShort?	(-11)	-2	20	-9	-13	0.3,66	71
9	Dec/29	14	13.8	15.61	13.73(-0.49)	15.86(-0.61)	15.41(-1.08)	15.4	0.7	25	244(-1)	-50	[-10]	[-29]	[-7]	50	1386	DT	-0	OpenShort	(-14)	-23	-4	1	-20	0.3,92	71
10	Dec/29	13	13.8	15.61	13.8(-0.44)	15.96(-0.72)	15.58(-1.13)	15.42	0.7	25	245(-1)	-50	[-9]	[-32]	[0]	49	1290	DT	-0	OpenShort	(-14)	-24	20	-1	-20	0.3,91	71

11	Dec/29	12	13.8	15.61	13.86(-0.52)	16.08(-0.91)	15.76(-1.34)	15.31	0.6	25	246(-0.9)	-50	[-11]	[-38]	[-14]	50	1191	DT	-0.1	OpenShort	(-16)	-29	-7	-2	-20	0.3,92	71
12	Dec/29	11	13.8	15.61	13.93(-0.45)	16.23(10.47)	15.97(-1.24)	15.35	0.7	25	247(-0.8)	-50	[-10]	[85]	[-175]	48	1126	RG	-0.1	Wait	(-14)	-26	-44	-3	-20	0.2,93	71
13	Dec/29	10	13.8	15.61	13.99(-0.37)	14.69(11.85)	16.17(-0.83)	15.59	0.8	25	248(-0.7)	-50	[-8]	[109]	[-134]	53	1263	RG	-0.1	Wait	(-10)	-18	-112	-1	-20	0.3,95	71
14	Dec/29	9	13.8	15.61	14.04(-0.16)	13.13(14.07)	16.31(-0.17)	16.23	1	25	248(-0.6)	50	[-3]	[148]	[-48]	57	1648	RG	-0	Wait?	(-4)	-4	-14	0	-20	0.4,97	71
15	Dec/28	15	13.53	15.57	14.06(-0.23)	11.51(-0.29)	16.34(-0.32)	16.31	1.1	30	249(9.5)	50	[-5]	[-5]	[134]	57	1713	RG	-0	Wait?	(-2)	-7	-14	-0	20	0.4,97	77

16	Dec/28	14	13.53	15.57	14.09(-0.3)	11.54(-0.04)	16.39(-0.55)	16.39	1.2	30	239(0.3)	45	[-6]	[-8]	[168]	57	1754	RG	0	Wait	(-6)	-12	10	-0	20	0.4,97	77
17	Dec/28	13	13.53	15.57	14.13(0.11)	11.55(-0.03)	16.48(24.71)	16.33	1.2	30	239(0.3)	50	[2]	[536]	[206]	57	6156	UT	-0	OpenLong	(-10)	530	10	10	20	0.4,97	77
18	Dec/28	12	13.53	15.57	14.11(0.14)	11.55(-0.38)	13.21(32.61)	16.27	1.1	30	239(0.3)	50	[3]	[702]	[270]	58	7602	UT	0.5	OpenLong	(4)	700	-21	21	20	0.4,98	77
19	Dec/28	11	13.53	15.57	14.09(0.18)	11.59(-0.41)	9.96(49.02)	16.39	1.2	30	239(0.5)	50	[4]	[1054]	[404]	58	10776	UT	1.1	OpenLong	(6)	1052	-34	56	20	0.4,98	77
20	Dec/28	10	13.53	15.57	14.06(0.31)	11.64(-0.06)	6.68(-0.2)	16.59	1.3	30	238(0.6)	50	[7]	[3]	[830]	26	1525	UT	1.7	OpenLong	(8)	-4	-41	45	20	0.4,66	77

21	Dec/28	9	13.53	15.57	14.02(0.44)	11.65(0.11)	6.69(1.21)	16.83	1.4	30	237(1)	20	[9]	[35]	[-35619]	-5	1898	CR	1.8	HoldShort?	(12)	26	0	39	-20	0.5,33	77
22	Dec/24	15	13.19	15.33	13.96(-5.19)	11.64(-12.44)	6.61(-33.18)	0	-5.3	34	236(41.5)	-25	[-111]	[-864]	[-856]	-110	-12351	DT	-1.2	HoldShort?	(-158)	-712	0	-43	-20	-2.4,0	80
23	Dec/24	14	13.19	15.33	14.72(-4.68)	13.29(-11.11)	9.89(-25.22)	0	-5.3	34	195(52.3)	-25	[-100]	[-675]	[-470]	-108	-11229	DT	-2.1	HoldShort	(-148)	-540	0	-41	-20	-3.1,20	80
24	Dec/24	13	13.19	15.33	15.44(-4.46)	14.95(-10.02)	13.23(-20.26)	0	-5.3	34	143(108.5)	-25	[-96]	[-556]	[-1289]	-123	-10459	DT	-3.8	HoldShort	(-132)	-434	-2833	-52	-20	-4.4,37	80
25	Dec/24	12	13.19	15.33	16.16(0.71)	16.61(-0.19)	16.59(-0.07)	16.64	1.4	34	34(-3)	50	[15]	[9]	[16]	19	-251	UT	0.1	OpenLong	(21)	-2	40	-10	20	0.6,54	80

26	Dec/24	11	13.19	15.33	16.05(0.7)	16.64(-0.47)	16.6(-0.39)	16.41	1.3	34	37(-2.2)	50	[15]	[-1]	[-4]	16	-384	DR	-0.2	OpenShort	(20)	-8	-2	-15	-12	0.4,56	80
27	Dec/24	10	13.19	15.33	15.94(0.66)	16.72(0.27)	16.66(-0.21)	16.42	1.3	34	39(-1.3)	50	[14]	[11]	[-30]	33	-237	CR	-0.2	HoldShort	(21)	-5	-42	-9	-20	0.5,70	80
28	Dec/24	9	13.19	15.33	15.83(0.64)	16.68(0.57)	16.7(0.15)	16.67	1.4	34	41(-0.1)	50	[14]	[22]	[-18]	49	74	CR	-0	HoldShort?	(22)	3	-27	-4	-20	0.8,79	80
29	Dec/23	15	12.82	14.88	15.73(0.69)	16.59(0.6)	16.67(0.2)	16.83	1.6	36	41(-0.6)	50	[15]	[25]	[8]	60	216	UT	0.2	OpenLong?	(22)	4	26	0	-12	1.1,82	79
30	Dec/23	14	12.82	14.88	15.62(0.73)	16.49(0.64)	16.64(-0.26)	16.68	1.6	36	41(0.2)	50	[16]	[16]	[-6]	60	80	CR	0	HoldShort	(18)	-6	-9	-2	-20	1.1,82	79

31	Dec/23	13	12.82	14.88	15.51(0.77)	16.39(0.67)	16.68(-0.56)	16.73	1.6	36	41(0.8)	50	[17]	[10]	[8]	61	102	UT	0	OpenLong	(24)	-12	27	-7	0	1.2,81	79
32	Dec/23	12	12.82	14.88	15.39(0.69)	16.28(0.78)	16.77(0.69)	16.57	1.5	36	40(0.8)	50	[15]	[38]	[-4]	60	382	CR	-0.2	HoldShort	(20)	15	2	-13	-20	1.2,80	79
33	Dec/23	11	12.82	14.88	15.28(0.68)	16.15(1.35)	16.65(0.93)	16.56	1.5	36	40(1.4)	50	[15]	[49]	[-16]	67	505	CR	-0.1	HoldShort	(20)	20	-14	-18	-20	1.3,84	79
34	Dec/23	10	12.82	14.88	15.18(0.73)	15.94(1.49)	16.5(0.95)	16.64	1.6	36	38(2.1)	50	[16]	[51]	[-16]	81	590	CR	0.2	OpenShort	(22)	20	-47	-5	6	1.6,91	79
35	Dec/23	9	12.82	14.88	15.07(0.85)	15.71(1.69)	16.35(1.63)	16.92	1.7	36	36(3.9)	50	[18]	[68]	[-1]	100	895	TP	0.6	OpenShort?	(25)	35	-43	2	20	2.1,97	79

36	Dec/22	15	12.43	14.33	14.94(0.94)	15.45(1.93)	16.09(1.91)	17.18	2	38	32(5.8)	50	[20]	[79]	[101]	121	1150	UT	1.4	HoldLong?	(27)	41	213	4	20	2.9,98	83
37	Dec/22	14	12.43	14.33	14.8(0.66)	15.16(1.11)	15.79(0.88)	15.98	1.5	38	26(2.2)	50	[14]	[47]	[26]	96	465	UT	0.3	OpenLong	(17)	19	38	-4	20	1.9,98	83
38	Dec/22	13	12.43	14.33	14.7(0.53)	14.99(0.79)	15.65(1.8)	15.77	1.4	38	24(1.9)	50	[11]	[63]	[4]	94	666	UT	0.2	OpenLong	(17)	39	-20	-8	20	1.9,96	83
39	Dec/22	12	12.43	14.33	14.62(0.58)	14.87(0.8)	15.37(2.01)	15.88	1.5	38	22(3.3)	50	[12]	[68]	[40]	109	803	UT	1	HoldLong	(18)	43	45	1	20	2.4,99	83
40	Dec/22	11	12.43	14.33	14.54(0.55)	14.75(0.83)	15.07(1.75)	15.63	1.4	38	19(3.1)	50	[12]	[62]	[21]	109	665	UT	1.3	HoldLong	(16)	38	-11	37	20	2.4,99	83

41	Dec/22	10	12.43	14.33	14.46(0.47)	14.63(0.88)	14.81(1.96)	15.69	1.4	38	16(5.2)	50	[10]	[67]	[58]	117	864	UT	2.4	HoldLong	(16)	42	74	42	20	3.3,84	83
42	Dec/22	9	12.43	14.33	14.39(0.25)	14.5(0.58)	14.53(1.35)	15.29	1.2	38	11(3.7)	50	[5]	[50]	[87]	107	697	UT	3	HoldLong?	(10)	29	179	40	20	3.6,67	83
43	Dec/21	15	11.98	13.71	14.35(-0.12)	14.42(0.02)	14.34(-0.22)	14.38	1.2	36	7(-1.3)	35	[-3]	[2]	[-0]	-3	70	RG	0.2	Wait?	(0)	-5	6	4	-20	0.2,42	80
44	Dec/21	14	11.98	13.71	14.37(-0.08)	14.42(-0.09)	14.37(-0.47)	14.35	1.1	36	8(-0.1)	30	[-2]	[-7]	[-3]	-9	-49	RG	-0.1	Wait	(-4)	-13	0	-9	-14	-0.1,44	80
45	Dec/21	13	11.98	13.71	14.38(-0.08)	14.43(-0.04)	14.44(-0.04)	14.35	1.1	36	8(-0.1)	40	[-2]	[5]	[-1]	-12	43	RG	-0.5	Wait	(-2)	-1	18	-20	-20	-0.2,43	80

46	Dec/21	12	11.98	13.71	14.39(-0.09)	14.44(-0.02)	14.45(-0.19)	14.26	1.1	36	8(0)	15	[-2]	[1]	[-14]	-14	-51	RG	-1.1	SmallLong	(-4)	-5	-18	-27	-20	-0.7,54	80
47	Dec/21	11	11.98	13.71	14.39(0)	14.44(0.19)	14.48(-0.11)	14.35	1.1	36	8(-0.7)	20	[0]	[7]	[-21]	19	-55	CR	-0.7	HoldShort	(-2)	-3	-41	1	-20	-0.3,76	80
48	Dec/21	10	11.98	13.71	14.4(0.18)	14.41(0.25)	14.5(0.25)	14.56	1.2	36	9(-0.2)	50	[5]	[18]	[-7]	49	1	CR	0.3	HoldShort	(4)	7	-25	16	-14	0.8,79	80
49	Dec/21	9	11.98	13.71	14.37(0.17)	14.37(0.36)	14.46(0.23)	14.69	1.3	36	9(0.7)	50	[5]	[19]	[30]	66	114	UT	1.2	OpenLong?	(6)	6	61	22	20	1.7,73	80
50	Dec/18	15	11.73	13.39	14.35(0.05)	14.32(0.19)	14.43(0.03)	14.38	1.3	36	9(-2)	50	[1]	[11]	[0]	16	-19	UT	-0.3	OpenLong?	(4)	1	-8	5	20	0.2,61	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI