INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 30, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $9.8900 One month high (close): $17.7500

INSG Daily Change: 1.32% Daily StdDev 4.69% INSG EMA_5_Trend: -2.34% 10Minute StdDev: $0

Latest Price : $15.78(1.32%)

Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: 0.8

Sample size 3 Avg positive next hour return: 0.11%(33%) Avg negative next hour return: -2.3%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 30, 2020
1	Dec/30	9	14.07	15.69	13.63(-0.29)	15.71(-0.47)	15.45(0.33)	15.62	0.7	23	253(-0.9)	15	[-6]	[4]	[11]	29	1717	UR	0	SmallShort?	(-9)	7	22	-7	20	0.4,69	76
Daily Trend: % Up Forces: 15.69(daily_ema_10 0.45%) Down Forces: 13.63(hourly_sma_20 -12.74%) Support Levels: 14.07(daily_ema_20 -9.92%) Resistance Levels: 15.71(weak_hourly_sma_10 0.58%)

2	Dec/29	15	13.8	15.61	13.67(-0.41)	15.78(-0.5)	15.4(-0.09)	15.51	0.7	25	254(9.8)	-20	[-9]	[-7]	[5]	24	1613	DP	0	OpenShort?	(-12)	-2	22	-9	-13	0.3,66	71
3	Dec/29	14	13.8	15.61	13.73(-0.49)	15.86(-0.61)	15.41(-1.08)	15.4	0.7	25	244(-1)	-50	[-10]	[-29]	[-7]	50	1371	DT	-0	OpenShort	(-16)	-23	-4	1	-20	0.3,92	71
4	Dec/29	13	13.8	15.61	13.8(-0.44)	15.96(-0.72)	15.58(-1.13)	15.42	0.7	25	245(-1)	-50	[-9]	[-31]	[1]	49	1279	DP	-0	OpenShort	(-16)	-24	22	-1	-20	0.3,91	71
5	Dec/29	12	13.8	15.61	13.86(-0.52)	16.08(-0.91)	15.76(-1.34)	15.31	0.6	25	246(-0.9)	-50	[-11]	[-38]	[-14]	50	1178	DT	-0.1	OpenShort	(-18)	-29	-8	-2	-20	0.3,92	71

6	Dec/29	11	13.8	15.61	13.93(-0.45)	16.23(10.47)	15.97(-1.24)	15.35	0.7	25	247(-0.8)	-50	[-10]	[86]	[-177]	48	1116	RG	-0.1	Wait	(-16)	-26	-48	-3	-20	0.2,93	71
7	Dec/29	10	13.8	15.61	13.99(-0.37)	14.69(11.85)	16.17(-0.83)	15.59	0.8	25	248(-0.7)	-50	[-8]	[110]	[-137]	53	1252	RG	-0.1	Wait	(-11)	-18	-123	-1	-20	0.3,95	71
8	Dec/29	9	13.8	15.61	14.04(-0.16)	13.13(14.07)	16.31(-0.17)	16.23	1	25	248(-0.6)	50	[-3]	[148]	[-48]	57	1640	RG	-0	Wait?	(-4)	-4	-15	0	-20	0.4,97	71
9	Dec/28	15	13.53	15.57	14.06(-0.23)	11.51(-0.29)	16.34(-0.32)	16.31	1.1	30	249(9.5)	50	[-5]	[-5]	[134]	57	1703	RG	-0	Wait?	(-2)	-7	-15	-0	20	0.4,97	77
10	Dec/28	14	13.53	15.57	14.09(-0.3)	11.54(-0.04)	16.39(-0.55)	16.39	1.2	30	239(0.3)	45	[-6]	[-7]	[169]	57	1742	RG	0	Wait	(-7)	-12	12	-0	20	0.4,97	77

11	Dec/28	13	13.53	15.57	14.13(0.11)	11.55(-0.03)	16.48(24.71)	16.33	1.2	30	239(0.3)	50	[2]	[537]	[206]	57	5739	UT	-0	OpenLong	(-11)	530	12	10	20	0.4,97	77
12	Dec/28	12	13.53	15.57	14.11(0.14)	11.55(-0.38)	13.21(32.61)	16.27	1.1	30	239(0.3)	50	[3]	[703]	[269]	58	7051	UT	0.5	OpenLong	(4)	700	-23	21	20	0.4,98	77
13	Dec/28	11	13.53	15.57	14.09(0.18)	11.59(-0.41)	9.96(49.02)	16.39	1.2	30	239(0.5)	50	[4]	[1055]	[403]	58	9947	UT	1.1	OpenLong	(7)	1052	-38	56	20	0.4,98	77
14	Dec/28	10	13.53	15.57	14.06(0.31)	11.64(-0.06)	6.68(-0.2)	16.59	1.3	30	238(0.6)	50	[7]	[3]	[828]	26	1549	UT	1.7	OpenLong	(9)	-4	-45	45	20	0.4,66	77
15	Dec/28	9	13.53	15.57	14.02(0.44)	11.65(0.11)	6.69(1.21)	16.83	1.4	30	237(1)	20	[9]	[36]	[-35619]	-5	1907	CR	1.8	HoldShort?	(13)	26	0	39	-20	0.5,33	77

16	Dec/24	15	13.19	15.33	13.96(-5.19)	11.64(-12.44)	6.61(-33.18)	0	-5.3	34	236(41.5)	-25	[-111]	[-864]	[-856]	-110	-12138	DT	-1.2	HoldShort?	(-174)	-712	0	-43	-20	-2.4,0	80
17	Dec/24	14	13.19	15.33	14.72(-4.68)	13.29(-11.11)	9.89(-25.22)	0	-5.3	34	195(52.3)	-25	[-100]	[-674]	[-470]	-108	-11117	DT	-2.1	HoldShort	(-163)	-540	0	-41	-20	-3.1,20	80
18	Dec/24	13	13.19	15.33	15.44(-4.46)	14.95(-10.02)	13.23(-20.26)	0	-5.3	34	143(108.5)	-25	[-96]	[-555]	[-1383]	-123	-10417	DT	-3.8	HoldShort	(-146)	-434	-3115	-52	-20	-4.4,37	80
19	Dec/24	12	13.19	15.33	16.16(0.71)	16.61(-0.19)	16.59(-0.07)	16.64	1.4	34	34(-3)	50	[15]	[10]	[17]	19	-201	UT	0.1	OpenLong	(23)	-2	44	-10	20	0.6,54	80
20	Dec/24	11	13.19	15.33	16.05(0.7)	16.64(-0.47)	16.6(-0.39)	16.41	1.3	34	37(-2.2)	50	[15]	[0]	[-4]	16	-329	DR	-0.2	OpenShort	(22)	-8	-2	-15	-12	0.4,56	80

21	Dec/24	10	13.19	15.33	15.94(0.66)	16.72(0.27)	16.66(-0.21)	16.42	1.3	34	39(-1.3)	50	[14]	[12]	[-31]	33	-188	CR	-0.2	HoldShort	(23)	-5	-47	-9	-20	0.5,70	80
22	Dec/24	9	13.19	15.33	15.83(0.64)	16.68(0.57)	16.7(0.15)	16.67	1.4	34	41(-0.1)	50	[14]	[23]	[-19]	49	116	CR	-0	HoldShort?	(24)	3	-30	-4	-20	0.8,79	80
23	Dec/23	15	12.82	14.88	15.73(0.69)	16.59(0.6)	16.67(0.2)	16.83	1.6	36	41(-0.6)	50	[15]	[26]	[8]	60	260	UT	0.2	OpenLong?	(24)	4	28	0	-12	1.1,82	79
24	Dec/23	14	12.82	14.88	15.62(0.73)	16.49(0.64)	16.64(-0.26)	16.68	1.6	36	41(0.2)	50	[16]	[17]	[-6]	60	134	CR	0	HoldShort	(20)	-6	-9	-2	-20	1.1,82	79
25	Dec/23	13	12.82	14.88	15.51(0.77)	16.39(0.67)	16.68(-0.56)	16.73	1.6	36	41(0.8)	50	[17]	[11]	[9]	61	164	UT	0	OpenLong	(26)	-12	30	-7	0	1.2,81	79

26	Dec/23	12	12.82	14.88	15.39(0.69)	16.28(0.78)	16.77(0.69)	16.57	1.5	36	40(0.8)	50	[15]	[39]	[-3]	60	417	CR	-0.2	HoldShort	(22)	15	2	-13	-20	1.2,80	79
27	Dec/23	11	12.82	14.88	15.28(0.68)	16.15(1.35)	16.65(0.93)	16.56	1.5	36	40(1.4)	50	[15]	[50]	[-16]	67	535	CR	-0.1	HoldShort	(22)	20	-15	-18	-20	1.3,84	79
28	Dec/23	10	12.82	14.88	15.18(0.73)	15.94(1.49)	16.5(0.95)	16.64	1.6	36	38(2.1)	50	[16]	[52]	[-17]	81	623	CR	0.2	OpenShort	(25)	20	-51	-5	6	1.6,91	79
29	Dec/23	9	12.82	14.88	15.07(0.85)	15.71(1.69)	16.35(1.63)	16.92	1.7	36	36(3.9)	50	[18]	[69]	[-3]	100	925	TP	0.6	OpenShort?	(27)	35	-47	2	20	2.1,97	79
30	Dec/22	15	12.43	14.33	14.94(0.94)	15.45(1.93)	16.09(1.91)	17.18	2	38	32(5.8)	50	[20]	[81]	[108]	121	1182	UT	1.4	HoldLong?	(29)	41	234	4	20	2.9,98	83

31	Dec/22	14	12.43	14.33	14.8(0.66)	15.16(1.11)	15.79(0.88)	15.98	1.5	38	26(2.2)	50	[14]	[49]	[27]	96	495	UT	0.3	OpenLong	(19)	19	41	-4	20	1.9,98	83
32	Dec/22	13	12.43	14.33	14.7(0.53)	14.99(0.79)	15.65(1.8)	15.77	1.4	38	24(1.9)	50	[11]	[64]	[4]	94	672	UT	0.2	OpenLong	(19)	39	-22	-8	20	1.9,96	83
33	Dec/22	12	12.43	14.33	14.62(0.58)	14.87(0.8)	15.37(2.01)	15.88	1.5	38	22(3.3)	50	[12]	[69]	[41]	109	809	UT	1	HoldLong	(19)	43	50	1	20	2.4,99	83
34	Dec/22	11	12.43	14.33	14.54(0.55)	14.75(0.83)	15.07(1.75)	15.63	1.4	38	19(3.1)	50	[12]	[64]	[21]	109	673	UT	1.3	HoldLong	(17)	38	-12	37	20	2.4,99	83
35	Dec/22	10	12.43	14.33	14.46(0.47)	14.63(0.88)	14.81(1.96)	15.69	1.4	38	16(5.2)	50	[10]	[68]	[60]	117	863	UT	2.4	HoldLong	(17)	42	82	42	20	3.3,84	83

36	Dec/22	9	12.43	14.33	14.39(0.25)	14.5(0.58)	14.53(1.35)	15.29	1.2	38	11(3.7)	50	[5]	[51]	[93]	107	691	UT	3	HoldLong?	(11)	29	197	40	20	3.6,67	83
37	Dec/21	15	11.98	13.71	14.35(-0.12)	14.42(0.02)	14.34(-0.22)	14.38	1.2	36	7(-1.3)	35	[-3]	[3]	[0]	-3	65	RG	0.2	Wait?	(0)	-5	7	4	-20	0.2,42	80
38	Dec/21	14	11.98	13.71	14.37(-0.08)	14.42(-0.09)	14.37(-0.47)	14.35	1.1	36	8(-0.1)	30	[-2]	[-7]	[-3]	-9	-45	RG	-0.1	Wait	(-4)	-13	0	-9	-14	-0.1,44	80
39	Dec/21	13	11.98	13.71	14.38(-0.08)	14.43(-0.04)	14.44(-0.04)	14.35	1.1	36	8(-0.1)	45	[-2]	[6]	[-0]	-12	38	RG	-0.5	Wait	(-2)	-1	20	-20	-20	-0.2,43	80
40	Dec/21	12	11.98	13.71	14.39(-0.09)	14.44(-0.02)	14.45(-0.19)	14.26	1.1	36	8(0)	15	[-2]	[2]	[-14]	-14	-55	RG	-1.1	SmallLong	(-4)	-5	-20	-27	-20	-0.7,54	80

41	Dec/21	11	11.98	13.71	14.39(0)	14.44(0.19)	14.48(-0.11)	14.35	1.1	36	8(-0.7)	20	[0]	[7]	[-22]	19	-52	CR	-0.7	HoldShort	(-2)	-3	-45	1	-20	-0.3,76	80
42	Dec/21	10	11.98	13.71	14.4(0.18)	14.41(0.25)	14.5(0.25)	14.56	1.2	36	9(-0.2)	50	[5]	[19]	[-9]	49	11	CR	0.3	HoldShort	(4)	7	-27	9	-14	0.8,79	80
43	Dec/21	9	11.98	13.71	14.37(0.17)	14.37(0.36)	14.46(0.23)	14.69	1.3	36	9(0.7)	50	[5]	[20]	[31]	66	124	UT	1.2	OpenLong?	(7)	6	67	14	20	1.7,73	80
44	Dec/18	15	11.73	13.39	14.35(0.05)	14.32(0.19)	14.43(0.03)	14.38	1.3	36	9(-2)	50	[1]	[12]	[-1]	16	-15	CR	-0.3	HoldShort?	(4)	1	-9	1	20	0.2,61	81
45	Dec/18	14	11.73	13.39	14.34(-0.2)	14.29(0.05)	14.43(0.14)	14.42	1.3	36	11(-1.5)	35	[-5]	[12]	[2]	21	259	UR	-0	SmallShort	(0)	4	-4	1	20	0.4,61	81

46	Dec/18	13	11.73	13.39	14.37(-0.17)	14.28(-0.08)	14.41(0.56)	14.44	1.3	36	12(-0.4)	50	[-5]	[21]	[12]	24	313	UR	0.1	SmallShort	(-7)	15	11	14	20	0.3,66	81
47	Dec/18	12	11.73	13.39	14.39(-0.14)	14.29(-0.2)	14.33(0.32)	14.39	1.3	36	13(-0.3)	45	[-4]	[13]	[3]	13	186	UR	0.2	SmallShort	(-7)	9	-24	17	20	0,63	81
48	Dec/18	11	11.73	13.39	14.41(-0.06)	14.32(-0.07)	14.28(0.5)	14.5	1.3	36	13(-0.1)	50	[-2]	[21]	[16]	18	217	UR	0.8	SmallShort	(-2)	13	26	6	20	0.3,60	81
49	Dec/18	10	11.73	13.39	14.42(-0.07)	14.33(-0.11)	14.21(0.35)	14.38	1.3	36	13(-0.9)	50	[-2]	[16]	[7]	-18	105	UR	0.6	SmallShort	(-2)	9	9	-6	20	-0.1,35	81
50	Dec/18	9	11.73	13.39	14.43(-0.19)	14.35(-0.08)	14.16(0.02)	14.34	1.3	36	14(-0.1)	50	[-5]	[7]	[23]	-37	107	UR	0.6	SmallShort?	(-4)	1	67	-12	20	-0.3,21	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI