|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $88.7350 One month high (close): $96.1600
HAS Daily Change: 0.72% Daily StdDev 1.98% HAS EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $94.05(0.72%) | Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 11 | 92.08 | 93.43 | 79.34(0.06) | 93.27(0.03) | 93.7(0.12) | 93.75 | 0.9 | | 5 | 1683(0.8) | 15 | [3] | [8] | [-6] | 51 | 1788 | CR | 0 | HoldShort | | (295) | 6 | -24 | 1 | 20 | 0.4,91 | 75 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces: 92.08(daily_ema_20 -1.78%)
Support Levels: 93.43(weak_daily_ema_10 -0.34%) 93.27(hourly_sma_10 -0.51%) 79.34(hourly_sma_20 -15.37%)
Resistance Levels:
|
| | | 2 | Dec/30 | 10 | 92.08 | 93.43 | 79.3(0.09) | 93.24(0.05) | 93.58(0.28) | 94.23 | 1.1 | | 5 | 1683(1.7) | 50 | [5] | [17] | [10] | 63 | 1859 | UT | 0 | OpenLong | | (4) | 14 | 16 | 1 | 20 | 0.5,100 | 75 | | 3 | Dec/30 | 9 | 92.08 | 93.43 | 79.23(0.08) | 93.19(0.06) | 93.32(0.27) | 93.91 | 0.9 | | 5 | 1681(1) | 50 | [4] | [17] | [13] | 63 | 1837 | UT | 0 | OpenLong? | | (3) | 14 | 28 | 1 | 20 | 0.5,100 | 75 | | 4 | Dec/29 | 15 | 92.15 | 93.26 | 79.17(0.04) | 93.14(0.04) | 93.07(0.18) | 93.36 | 0.6 | | 5 | 1680(128.4) | 25 | [2] | [12] | [2] | 48 | 1796 | UT | 0 | OpenLong? | | (2) | 9 | 6 | -4 | 9 | 0.4,88 | 66 | | 5 | Dec/29 | 14 | 92.15 | 93.26 | 79.14(0.02) | 93.11(0.01) | 92.9(0.06) | 93.25 | 0.5 | | 5 | 1551(0.7) | 15 | [1] | [5] | [2] | 59 | 1774 | UT | 0 | OpenLong | | (1) | 3 | 4 | 0 | 6 | 0.4,99 | 66 | | | | |
| 6 | Dec/29 | 13 | 92.15 | 93.26 | 79.12(0.04) | 93.1(-0.07) | 92.85(-0.06) | 93.17 | 0.5 | | 5 | 1551(0.7) | 20 | [2] | [-3] | [6] | 59 | 1720 | RG | 0 | Wait | | (1) | -3 | 13 | 0 | 20 | 0.4,99 | 66 | | 7 | Dec/29 | 12 | 92.15 | 93.26 | 79.09(0.03) | 93.16(-0.07) | 92.9(-0.18) | 92.91 | 0.4 | | 5 | 1550(0.2) | 10 | [2] | [-9] | [4] | 59 | 1669 | RG | 0 | Wait | | (1) | -9 | 13 | -0 | -6 | 0.4,99 | 66 | | 8 | Dec/29 | 11 | 92.15 | 93.26 | 79.09(0) | 93.22(11.03) | 93.07(-0.15) | 92.66 | 0.2 | | 5 | 1550(0.3) | -5 | [0] | [271] | [-139] | 59 | 1680 | CR | -0 | HoldShort | | (1) | -8 | 7 | -0 | -20 | 0.4,99 | 66 | | 9 | Dec/29 | 10 | 92.15 | 93.26 | 79.07(0.02) | 83.96(12.39) | 93.21(-0.11) | 92.53 | 0.2 | | 5 | 1550(0.4) | 50 | [1] | [307] | [-93] | 59 | 1649 | CR | -0 | HoldShort | | (-1) | -6 | -22 | -1 | -20 | 0.4,99 | 66 | | 10 | Dec/29 | 9 | 92.15 | 93.26 | 79.06(0.06) | 74.71(14.22) | 93.31(-0.06) | 92.96 | 0.4 | | 5 | 1549(0.5) | 50 | [3] | [356] | [-49] | 60 | 1679 | CR | -0 | HoldShort? | | (2) | -3 | -24 | 0 | -20 | 0.4,100 | 66 | | | | |
| 11 | Dec/28 | 15 | 92.12 | 92.97 | 79.01(0.06) | 65.41(0.1) | 93.36(-0.07) | 93.45 | 0.6 | | 5 | 1549(-6.6) | 50 | [3] | [1] | [133] | 60 | 1747 | UT | 0 | OpenLong? | | (5) | -4 | -14 | 0 | 20 | 0.4,100 | 67 | | 12 | Dec/28 | 14 | 92.12 | 92.97 | 78.96(0.07) | 65.35(0.13) | 93.43(0.05) | 93.73 | 0.8 | | 5 | 1555(0.9) | 50 | [3] | [8] | [174] | 63 | 1810 | UT | 0 | OpenLong | | (4) | 3 | 19 | 1 | 20 | 0.5,100 | 67 | | 13 | Dec/28 | 13 | 92.12 | 92.97 | 78.9(0.03) | 65.27(0.12) | 93.38(24.99) | 93.35 | 0.6 | | 5 | 1554(0.4) | 50 | [2] | [1230] | [214] | 59 | 8322 | UT | -0 | OpenLong | | (3) | 1225 | 15 | 10 | 20 | 0.4,99 | 67 | | 14 | Dec/28 | 12 | 92.12 | 92.97 | 78.88(0.01) | 65.19(0.02) | 74.71(33.17) | 93.04 | 0.4 | | 5 | 1554(0) | 50 | [1] | [1628] | [274] | 59 | 10448 | UT | 0.6 | OpenLong | | (1) | 1626 | -9 | 21 | 20 | 0.4,99 | 67 | | 15 | Dec/28 | 11 | 92.12 | 92.97 | 78.87(0.01) | 65.18(0.05) | 56.1(49.77) | 93.23 | 0.5 | | 5 | 1554(0.4) | 50 | [1] | [2443] | [413] | 60 | 14800 | UT | 1.1 | OpenLong | | (1) | 2440 | -27 | 57 | 20 | 0.4,100 | 67 | | | | |
| 16 | Dec/28 | 10 | 92.12 | 92.97 | 78.86(0.06) | 65.15(0.2) | 37.46(0.51) | 93.77 | 0.8 | | 5 | 1554(0.6) | 50 | [3] | [32] | [842] | 30 | 1962 | UT | 1.7 | OpenLong | | (2) | 25 | 13 | 44 | 20 | 0.5,67 | 67 | | 17 | Dec/28 | 9 | 92.12 | 92.97 | 78.82(0.03) | 65.02(0.17) | 37.27(0.32) | 93.51 | 0.7 | | 5 | 1553(0.3) | 50 | [2] | [22] | [130283] | -5 | 1911 | UT | 1.7 | OpenLong? | | (2) | 16 | 0 | 34 | 20 | 0.5,33 | 67 | | 18 | Dec/24 | 15 | 92.06 | 92.56 | 78.8(-5.58) | 64.91(-12.49) | 37.15(-33.27) | 0 | -44.5 | | 3 | 1553(236.9) | -50 | [-274] | [-2004] | [-837] | -110 | -12858 | DT | -1.1 | HoldShort? | | (-278) | -1631 | 0 | -45 | -20 | -2.4,0 | 58 | | 19 | Dec/24 | 14 | 92.06 | 92.56 | 83.46(-5.3) | 74.18(-11.07) | 55.67(-25.02) | 0 | -44.5 | | 3 | 1316(360.1) | -50 | [-260] | [-1561] | [-470] | -101 | -10997 | DT | -2 | HoldShort | | (-262) | -1227 | 0 | -41 | -20 | -3.1,27 | 58 | | 20 | Dec/24 | 13 | 92.06 | 92.56 | 88.13(-5.09) | 83.41(-9.94) | 74.25(-20.02) | 0 | -44.5 | | 3 | 956(929.6) | -50 | [-250] | [-1286] | [-1904] | -107 | -9910 | DT | -3.8 | HoldShort | | (-249) | -981 | -4695 | -35 | -20 | -4.5,56 | 58 | | | | |
| 21 | Dec/24 | 12 | 92.06 | 92.56 | 92.86(-0.06) | 92.62(0.04) | 92.83(0.06) | 92.83 | 0.4 | | 3 | 26(-0.2) | 10 | [-3] | [5] | [0] | 24 | 77 | RG | 0 | Wait | | (-5) | 3 | -5 | 9 | 4 | -0.1,76 | 58 | | 22 | Dec/24 | 11 | 92.06 | 92.56 | 92.91(-0.02) | 92.58(0.04) | 92.77(0.11) | 92.92 | 0.4 | | 3 | 26(-0.1) | 30 | [-1] | [8] | [8] | 21 | 51 | UR | 0.3 | SmallShort | | (-2) | 5 | 15 | 11 | 15 | 0,71 | 58 | | 23 | Dec/24 | 10 | 92.06 | 92.56 | 92.91(-0) | 92.54(-0.02) | 92.67(-0.01) | 92.62 | 0.3 | | 3 | 26(-2) | 15 | [0] | [1] | [-1] | -3 | -32 | CR | -0.1 | HoldShort | | (-2) | -1 | -13 | 13 | 10 | -0.6,62 | 58 | | 24 | Dec/24 | 9 | 92.06 | 92.56 | 92.93(0.05) | 92.56(-0.01) | 92.68(0.12) | 92.88 | 0.4 | | 3 | 28(0) | 45 | [3] | [8] | [4] | -2 | -31 | UT | 0.3 | OpenLong? | | (1) | 6 | -2 | 18 | 20 | -0.1,51 | 58 | | 25 | Dec/23 | 15 | 92.01 | 92.15 | 92.88(-0.01) | 92.57(-0.01) | 92.57(0.18) | 92.92 | 0.4 | | 2 | 28(-0.8) | 35 | [-1] | [10] | [11] | -13 | 58 | UR | 0.6 | SmallShort? | | (3) | 9 | 20 | 12 | 20 | 0.1,35 | 50 | | | | |
| 26 | Dec/23 | 14 | 92.01 | 92.15 | 92.89(-0.05) | 92.58(-0.03) | 92.4(0.02) | 92.52 | 0.2 | | 2 | 29(-0.6) | 5 | [-3] | [1] | [4] | -42 | 20 | UR | 0.2 | SmallShort | | (-1) | 1 | 7 | 8 | 2 | -0.6,23 | 50 | | 27 | Dec/23 | 13 | 92.01 | 92.15 | 92.94(-0.06) | 92.61(-0.08) | 92.39(-0.03) | 92.39 | 0.2 | | 2 | 30(-0.4) | 0 | [-3] | [-3] | [-3] | -57 | -7 | RG | 0 | Wait | | (-3) | -2 | -14 | 7 | 4 | -0.9,16 | 50 | | 28 | Dec/23 | 12 | 92.01 | 92.15 | 93(-0.06) | 92.68(-0.06) | 92.42(-0.03) | 92.67 | 0.3 | | 2 | 30(-0.9) | 0 | [-3] | [-2] | [6] | -49 | 13 | RG | 0.4 | Wait | | (-2) | -2 | 16 | 1 | 7 | -0.5,14 | 50 | | 29 | Dec/23 | 11 | 92.01 | 92.15 | 93.05(-0.09) | 92.74(-0.12) | 92.45(-0.12) | 92.35 | 0.2 | | 2 | 31(1) | -5 | [-4] | [-8] | [3] | -65 | -18 | RG | -0.2 | Wait | | (-4) | -6 | 14 | -7 | -1 | -1.1,13 | 50 | | 30 | Dec/23 | 10 | 92.01 | 92.15 | 93.13(-0.04) | 92.86(-0.25) | 92.56(-0.21) | 92.08 | 0 | | 2 | 30(1.6) | -20 | [-2] | [-15] | [-9] | -78 | -123 | DT | -0.8 | OpenShort | | (-5) | -10 | -18 | -17 | -2 | -1.7,15 | 50 | | | | |
| 31 | Dec/23 | 9 | 92.01 | 92.15 | 93.17(-0.01) | 93.1(-0.16) | 92.75(-0.09) | 92.44 | 0.2 | | 2 | 28(1) | 5 | [-1] | [-7] | [-5] | -53 | -93 | RG | -0.5 | Wait? | | (-1) | -4 | -5 | -9 | -17 | -1.2,27 | 50 | | 32 | Dec/22 | 15 | 91.96 | 91.75 | 93.18(-0.04) | 93.25(-0.07) | 92.84(-0.12) | 92.54 | 0.3 | | 0 | 27(0.6) | -20 | [-2] | [-7] | [-9] | -44 | -59 | DT | -0.5 | OpenShort? | | (0) | -6 | -15 | -9 | -20 | -1.1,34 | 44 | | 33 | Dec/22 | 14 | 91.96 | 91.75 | 93.22(-0.02) | 93.32(0.02) | 92.95(-0.08) | 92.83 | 0.4 | | 0 | 27(0.1) | -5 | [-1] | [-3] | [-5] | -28 | -40 | RG | -0.2 | Wait | | (-1) | -4 | -5 | -1 | -20 | -0.7,40 | 44 | | 34 | Dec/22 | 13 | 91.96 | 91.75 | 93.24(-0.04) | 93.3(0.11) | 93.03(-0.12) | 92.93 | 0.5 | | 0 | 27(-1) | -25 | [-2] | [-3] | [-7] | -25 | -19 | DT | -0.2 | OpenShort | | (-1) | -6 | -5 | -5 | -20 | -0.6,40 | 44 | | 35 | Dec/22 | 12 | 91.96 | 91.75 | 93.28(-0.05) | 93.3(-0) | 93.15(-0.31) | 93.03 | 0.5 | | 0 | 28(-0.9) | -25 | [-2] | [-15] | [0] | -17 | -60 | DT | -0.2 | OpenShort | | (-1) | -15 | 9 | -10 | -12 | -0.4,43 | 44 | | | | |
| 36 | Dec/22 | 11 | 91.96 | 91.75 | 93.33(-0.06) | 93.2(-0.07) | 93.44(-0.24) | 92.85 | 0.4 | | 0 | 29(-0.5) | -25 | [-3] | [-13] | [-9] | -25 | -50 | DT | -1 | OpenShort | | (-3) | -12 | -14 | -20 | -12 | -0.8,45 | 44 | | 37 | Dec/22 | 10 | 91.96 | 91.75 | 93.39(-0.05) | 93.26(-0.06) | 93.66(-0.02) | 93.12 | 0.6 | | 0 | 29(-3.7) | -20 | [-2] | [-2] | [-5] | -9 | 17 | DT | -0.9 | OpenShort | | (-2) | -1 | -5 | -25 | 5 | -0.5,54 | 44 | | 38 | Dec/22 | 9 | 91.96 | 91.75 | 93.44(-0.09) | 93.32(-0.06) | 93.68(0.11) | 93.21 | 0.6 | | 0 | 33(-2.7) | -30 | [-4] | [4] | [-6] | 14 | 104 | RG | -0.7 | Wait? | | (-2) | 5 | -16 | -4 | 0 | -0.3,71 | 44 | | 39 | Dec/21 | 15 | 91.96 | 91.48 | 93.52(-0.08) | 93.37(-0.04) | 93.58(0.35) | 93.53 | 0.8 | | -1 | 36(-2.8) | -25 | [-4] | [17] | [-11] | 36 | 175 | RG | -0.1 | Wait? | | (-4) | 17 | -48 | 22 | 20 | 0,86 | 39 | | 40 | Dec/21 | 14 | 91.96 | 91.48 | 93.59(-0.03) | 93.41(0.18) | 93.25(0.31) | 94.5 | 1.2 | | -1 | 38(-0.6) | 30 | [-2] | [21] | [20] | 65 | 213 | UR | 1.6 | SmallShort | | (-1) | 15 | 27 | 42 | 20 | 1.2,85 | 39 | | | | |
| 41 | Dec/21 | 13 | 91.96 | 91.48 | 93.62(-0.04) | 93.24(0.14) | 92.96(0.11) | 93.96 | 1 | | -1 | 39(-0.9) | 35 | [-2] | [10] | [21] | 26 | 112 | UR | 1.3 | SmallShort | | (-2) | 5 | 37 | 39 | 20 | 0.4,66 | 39 | | 42 | Dec/21 | 12 | 91.96 | 91.48 | 93.66(-0.06) | 93.11(-0.01) | 92.86(-0.1) | 93.22 | 0.6 | | -1 | 40(-1.1) | 10 | [-3] | [-4] | [11] | -31 | -14 | RG | 0.4 | Wait | | (-4) | -5 | 27 | 6 | 11 | -0.5,32 | 39 | | 43 | Dec/21 | 11 | 91.96 | 91.48 | 93.72(-0.11) | 93.12(-0.07) | 92.95(-0.23) | 92.69 | 0.4 | | -1 | 41(0.7) | -10 | [-5] | [-13] | [10] | -61 | -55 | DP | -0.3 | OpenShort | | (-5) | -11 | 41 | -11 | -18 | -1.2,19 | 39 | | 44 | Dec/21 | 10 | 91.96 | 91.48 | 93.82(-0.15) | 93.18(-0.18) | 93.16(-0.43) | 91.89 | -0 | | -1 | 40(6.2) | -50 | [-7] | [-26] | [-28] | -90 | -165 | DT | -1.5 | OpenShort | | (-8) | -21 | -58 | -26 | -20 | -2.3,18 | 39 | | 45 | Dec/21 | 9 | 91.96 | 91.48 | 93.96(-0.06) | 93.35(-0.11) | 93.56(0.03) | 93.04 | 0.5 | | -1 | 34(-0.7) | -20 | [-3] | [-0] | [-9] | -50 | -30 | DT | -0.7 | OpenShort? | | (-4) | 2 | -22 | -11 | -5 | -1.3,33 | 39 | | | | |
| 46 | Dec/18 | 15 | 91.93 | 91.1 | 94.01(0.03) | 93.46(-0.06) | 93.53(0.19) | 93.47 | 0.8 | | -1 | 35(-4.8) | 20 | [2] | [10] | [-2] | -27 | -43 | CR | -0.1 | HoldShort? | | (-1) | 9 | -10 | 1 | 17 | -0.8,43 | 50 | | 47 | Dec/18 | 14 | 91.93 | 91.1 | 93.98(0.08) | 93.52(-0.04) | 93.36(0.07) | 93.67 | 0.9 | | -1 | 40(-3.3) | 25 | [4] | [5] | [3] | -12 | -92 | UT | 0.4 | OpenLong | | (2) | 3 | -5 | 16 | 19 | -0.4,48 | 50 | | 48 | Dec/18 | 13 | 91.93 | 91.1 | 93.91(0.08) | 93.56(-0.12) | 93.29(0.1) | 93.76 | 0.9 | | -1 | 43(-2.2) | 20 | [4] | [4] | [1] | -18 | -73 | UT | 0.5 | OpenLong | | (5) | 5 | -6 | -6 | 20 | -0.2,37 | 50 | | 49 | Dec/18 | 12 | 91.93 | 91.1 | 93.83(0.07) | 93.68(-0.11) | 93.2(0.06) | 93.87 | 1 | | -1 | 45(-4.6) | 45 | [3] | [2] | [18] | -29 | -55 | UT | 0.7 | OpenLong | | (4) | 3 | 50 | -10 | 20 | 0,21 | 50 | | 50 | Dec/18 | 11 | 91.93 | 91.1 | 93.76(0.06) | 93.78(-0.23) | 93.14(-0.26) | 92.88 | 0.5 | | -1 | 50(-6.3) | 10 | [3] | [-15] | [-0] | -61 | -214 | RG | -0.3 | Wait | | (1) | -12 | 14 | -20 | -17 | -0.9,12 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|