|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $230.5800 One month high (close): $259.5900
GS Daily Change: 0.56% Daily StdDev 1.9% GS EMA_5_Trend: 0.73% 10Minute StdDev: $1.2485
Latest Price : $259.45(0.56%) | Thu. Dec 31, 2020($1.4) Wed. Dec 30, 2020($1) Tue. Dec 29, 2020($1.4) Mon. Dec 28, 2020($2.5) Thu. Dec 24, 2020($3) Wed. Dec 23, 2020($3.3) Tue. Dec 22, 2020($3.7) Mon. Dec 21, 2020($8)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.6
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 246.7 | 253.07 | 219.85(0.08) | 258.49(-0.05) | 258.03(0.07) | 258.62 | 1.5 | | 16 | 1105(0.6) | 50 | [4] | [7] | [2] | 35 | 1698 | UT | 0 | OpenLong? | | (5) | 4 | 7 | -8 | 16 | 0.4,75 | 66 | Sample size 15 Avg positive next hour return: 0.89%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces:
Down Forces: 258.49(hourly_sma_10 -0.05%)
Support Levels: 253.07(daily_ema_10 -2.15%) 246.7(daily_ema_20 -4.61%) 219.85(hourly_sma_20 -14.99%)
Resistance Levels:
|
| | | 2 | Dec/29 | 15 | 245.32 | 251.38 | 219.67(0.05) | 258.63(-0.1) | 257.86(0.03) | 258.29 | 1.6 | | 16 | 1104(-5.3) | 50 | [3] | [4] | [2] | 32 | 1719 | UT | 0 | OpenLong? | | (4) | 2 | 7 | -9 | 11 | 0.4,72 | 68 | | 3 | Dec/29 | 14 | 245.32 | 251.38 | 219.67(0) | 258.88(-0.14) | 257.79(-0.08) | 257.94 | 1.5 | | 16 | 1109(-0.3) | 25 | [0] | [-4] | [2] | 59 | 1729 | RG | 0 | Wait | | (3) | -4 | 4 | 0 | 3 | 0.4,99 | 68 | | 4 | Dec/29 | 13 | 245.32 | 251.38 | 219.56(-0.03) | 259.25(-0.13) | 258.01(-0.18) | 257.73 | 1.5 | | 16 | 1110(-0.5) | 5 | [-2] | [-9] | [-0] | 59 | 1725 | RG | -0 | Wait | | (-0) | -9 | 3 | 0 | -13 | 0.4,99 | 68 | | 5 | Dec/29 | 12 | 245.32 | 251.38 | 219.63(-0.05) | 259.58(-0.04) | 258.46(-0.19) | 257.59 | 1.5 | | 16 | 1110(0.1) | -5 | [-3] | [-8] | [-5] | 59 | 1732 | RG | -0 | Wait | | (-2) | -10 | -3 | 0 | -20 | 0.4,99 | 68 | | | | |
| 6 | Dec/29 | 11 | 245.32 | 251.38 | 219.74(0.01) | 259.67(11.02) | 258.94(-0.17) | 257.74 | 1.5 | | 16 | 1110(0.3) | 30 | [1] | [284] | [-143] | 59 | 1679 | CR | -0 | HoldShort | | (-3) | -9 | -4 | 0 | -20 | 0.4,99 | 68 | | 7 | Dec/29 | 10 | 245.32 | 251.38 | 219.72(0.04) | 233.9(12.4) | 259.39(-0.23) | 257.95 | 1.5 | | 16 | 1110(0.6) | 50 | [2] | [317] | [-93] | 59 | 1645 | CR | -0 | HoldShort | | (1) | -12 | -22 | -1 | -20 | 0.4,99 | 68 | | 8 | Dec/29 | 9 | 245.32 | 251.38 | 219.64(0.08) | 208.11(14.22) | 259.98(-0.2) | 259.02 | 1.7 | | 16 | 1109(1.1) | 50 | [4] | [367] | [-48] | 59 | 1663 | CR | -0 | HoldShort? | | (4) | -11 | -21 | -1 | -20 | 0.4,99 | 68 | | 9 | Dec/28 | 15 | 243.95 | 249.41 | 219.46(0.13) | 182.2(0.27) | 260.5(-0.07) | 260.03 | 2 | | 15 | 1108(-0.6) | 50 | [7] | [9] | [136] | 59 | 1706 | UT | -0 | OpenLong? | | (6) | -4 | 2 | -1 | 20 | 0.4,99 | 70 | | 10 | Dec/28 | 14 | 243.95 | 249.41 | 219.17(0.22) | 181.72(0.27) | 260.69(0.11) | 259.96 | 2 | | 15 | 1109(2.1) | 50 | [12] | [20] | [162] | 62 | 1671 | UT | -0 | OpenLong | | (8) | 6 | -1 | -0 | 20 | 0.5,99 | 70 | | | | |
| 11 | Dec/28 | 13 | 243.95 | 249.41 | 218.7(0.22) | 181.22(0.28) | 260.41(24.95) | 260.01 | 2 | | 15 | 1106(2.2) | 50 | [12] | [1321] | [199] | 63 | 7782 | UT | -0 | OpenLong | | (12) | 1306 | -18 | 11 | 20 | 0.5,100 | 70 | | 12 | Dec/28 | 12 | 243.95 | 249.41 | 218.21(0.23) | 180.71(0.27) | 208.41(33.4) | 260.88 | 2.1 | | 15 | 1104(2.4) | 50 | [12] | [1763] | [275] | 63 | 9911 | UT | 0.6 | OpenLong | | (13) | 1749 | -15 | 23 | 20 | 0.5,100 | 70 | | 13 | Dec/28 | 11 | 243.95 | 249.41 | 217.71(0.25) | 180.23(0.21) | 156.23(50.36) | 261.62 | 2.2 | | 15 | 1102(2.2) | 50 | [13] | [2649] | [439] | 63 | 14102 | UT | 1.2 | OpenLong | | (14) | 2637 | 13 | 58 | 20 | 0.5,100 | 70 | | 14 | Dec/28 | 10 | 243.95 | 249.41 | 217.17(0.2) | 179.86(0.1) | 103.91(1.14) | 260.98 | 2.1 | | 15 | 1100(1.9) | 50 | [11] | [69] | [900] | 30 | 2102 | UT | 1.8 | OpenLong | | (13) | 60 | 50 | 47 | 20 | 0.5,67 | 70 | | 15 | Dec/28 | 9 | 243.95 | 249.41 | 216.75(0.12) | 179.68(-0.07) | 102.74(0.69) | 258.56 | 1.8 | | 15 | 1098(1.2) | 50 | [6] | [40] | [INF] | -5 | 1981 | UT | 1.7 | OpenLong? | | (8) | 36 | INF | 42 | -20 | 0.5,33 | 70 | | | | |
| 16 | Dec/24 | 15 | 242.69 | 247.41 | 216.5(-5.54) | 179.8(-12.52) | 102.04(-33.32) | 0 | -32.8 | | 12 | 1097(86.4) | -25 | [-290] | [-2142] | [NAN] | -110 | -12730 | DT | -1.1 | HoldShort? | | (-313) | -1745 | NAN | -36 | -20 | -2.4,0 | 66 | | 17 | Dec/24 | 14 | 242.69 | 247.41 | 229.19(-5.32) | 205.54(-11.09) | 153.02(-25.08) | 0 | -32.8 | | 12 | 1010(276.2) | -25 | [-279] | [-1670] | [NAN] | -111 | -10931 | DT | -2 | HoldShort | | (-296) | -1313 | NAN | -37 | -20 | -3.1,17 | 66 | | 18 | Dec/24 | 13 | 242.69 | 247.41 | 242.07(-5.08) | 231.17(-9.95) | 204.23(-20.16) | 0 | -32.8 | | 12 | 734(693.6) | -25 | [-266] | [-1380] | [-2126] | -130 | -9961 | DT | -3.8 | HoldShort | | (-285) | -1056 | -5348 | -47 | -20 | -4.5,33 | 66 | | 19 | Dec/24 | 12 | 242.69 | 247.41 | 255.02(-0.08) | 256.72(0.04) | 255.81(-0.31) | 255.15 | 1.7 | | 12 | 40(-0.9) | 10 | [-4] | [-13] | [-5] | -1 | 14 | RG | -0.2 | Wait | | (-4) | -16 | 3 | -11 | -20 | 0,49 | 66 | | 20 | Dec/24 | 11 | 242.69 | 247.41 | 255.23(-0.06) | 256.63(0.18) | 256.61(-0.37) | 255.03 | 1.7 | | 12 | 41(-0.5) | 10 | [-3] | [-13] | [-9] | -1 | -44 | RG | -0.5 | Wait | | (-5) | -19 | 2 | -21 | -20 | -0.1,52 | 66 | | | | |
| 21 | Dec/24 | 10 | 242.69 | 247.41 | 255.39(-0.06) | 256.17(0.18) | 257.57(-0.19) | 254.93 | 1.7 | | 12 | 42(-0.1) | 5 | [-3] | [-3] | [-16] | 10 | -9 | RG | -0.9 | SmallLong | | (-4) | -10 | -23 | -18 | -20 | -0.1,62 | 66 | | 22 | Dec/24 | 9 | 242.69 | 247.41 | 255.53(-0.01) | 255.71(0.21) | 258.05(-0.02) | 256.04 | 1.8 | | 12 | 42(0) | 25 | [-1] | [7] | [-17] | 32 | 26 | RG | -0.6 | Wait? | | (-2) | -1 | -39 | -9 | -20 | 0.2,77 | 66 | | 23 | Dec/23 | 15 | 241.66 | 246.15 | 255.55(0.04) | 255.18(0.28) | 258.11(0.19) | 257.89 | 2.4 | | 12 | 42(-20.6) | 50 | [2] | [21] | [-6] | 61 | 97 | CR | -0.1 | HoldShort? | | (2) | 10 | -26 | 9 | 16 | 0.8,91 | 70 | | 24 | Dec/23 | 14 | 241.66 | 246.15 | 255.44(0.34) | 254.48(0.26) | 257.63(0.38) | 259.15 | 2.6 | | 12 | 62(-10.9) | 50 | [17] | [33] | [4] | 63 | -82 | UT | 0.4 | OpenLong | | (4) | 19 | -14 | 15 | 20 | 0.9,90 | 70 | | 25 | Dec/23 | 13 | 241.66 | 246.15 | 254.56(0.36) | 253.82(0.25) | 256.65(0.74) | 259.83 | 2.7 | | 12 | 73(-6.5) | 50 | [18] | [51] | [29] | 59 | 44 | UT | 0.6 | OpenLong | | (20) | 37 | 52 | 16 | 20 | 1.1,81 | 70 | | | | |
| 26 | Dec/23 | 12 | 241.66 | 246.15 | 253.65(0.31) | 253.19(0.14) | 254.77(0.55) | 257.34 | 2.3 | | 12 | 80(-5.7) | 50 | [16] | [38] | [15] | 34 | -15 | UT | 0.5 | OpenLong | | (18) | 28 | 21 | 9 | 20 | 0.7,66 | 70 | | 27 | Dec/23 | 11 | 241.66 | 246.15 | 252.87(0.28) | 252.83(-0.05) | 253.38(0.45) | 256.33 | 2.2 | | 12 | 86(-5.1) | 50 | [14] | [28] | [16] | 19 | -17 | UT | 0.5 | OpenLong | | (16) | 23 | 17 | 13 | 20 | 0.6,54 | 70 | | 28 | Dec/23 | 10 | 241.66 | 246.15 | 252.16(0.27) | 252.96(-0.14) | 252.25(0.37) | 255.51 | 2 | | 12 | 91(-3.4) | 50 | [14] | [22] | [18] | 12 | -36 | UT | 0.5 | OpenLong | | (15) | 19 | 27 | 4 | 20 | 0.5,49 | 70 | | 29 | Dec/23 | 9 | 241.66 | 246.15 | 251.48(0.23) | 253.31(-0.21) | 251.32(0.13) | 254.22 | 1.9 | | 12 | 94(-2.6) | 50 | [12] | [7] | [33] | 7 | -77 | UT | 0.5 | OpenLong? | | (14) | 7 | 81 | -0 | 20 | 0.4,47 | 70 | | 30 | Dec/22 | 15 | 240.64 | 244.69 | 250.89(0.15) | 253.84(-0.31) | 250.99(-0.25) | 250.44 | 1.7 | | 10 | 97(-17.4) | 50 | [8] | [-16] | [-4] | -19 | -222 | DR | -0.1 | OpenShort? | | (9) | -13 | 1 | -11 | -20 | -0.1,34 | 63 | | | | |
| 31 | Dec/22 | 14 | 240.64 | 244.69 | 250.52(0.11) | 254.62(-0.29) | 251.62(-0.27) | 250.39 | 1.7 | | 10 | 114(-1.4) | 50 | [6] | [-17] | [-8] | 1 | -176 | DR | -0.2 | OpenShort | | (9) | -13 | -7 | -8 | -20 | -0,51 | 63 | | 32 | Dec/22 | 13 | 240.64 | 244.69 | 250.23(0.11) | 255.35(-0.22) | 252.29(-0.54) | 250.71 | 1.7 | | 10 | 115(-1.1) | 45 | [6] | [-28] | [-9] | 8 | -208 | DR | -0.2 | OpenShort | | (7) | -27 | -3 | -11 | -20 | 0.1,55 | 63 | | 33 | Dec/22 | 12 | 240.64 | 244.69 | 249.96(0.1) | 255.91(-0.19) | 253.67(-0.64) | 250.86 | 1.7 | | 10 | 117(-1.1) | 25 | [5] | [-33] | [-22] | 13 | -203 | DR | -0.4 | OpenShort | | (6) | -32 | -35 | -13 | -20 | 0.1,60 | 63 | | 34 | Dec/22 | 11 | 240.64 | 244.69 | 249.7(0.15) | 256.4(0.43) | 255.3(-0.54) | 252.53 | 2 | | 10 | 118(-0.2) | 25 | [8] | [-12] | [-26] | 25 | -156 | DR | -0.4 | OpenShort | | (8) | -27 | -22 | -18 | -20 | 0.4,65 | 63 | | 35 | Dec/22 | 10 | 240.64 | 244.69 | 249.33(0.16) | 255.31(0.47) | 256.69(-0.36) | 253.6 | 2.2 | | 10 | 118(0.2) | 40 | [8] | [-2] | [-15] | 40 | -64 | DR | -0.4 | OpenShort | | (10) | -18 | -3 | -17 | -20 | 0.6,75 | 63 | | | | |
| 36 | Dec/22 | 9 | 240.64 | 244.69 | 248.92(0.18) | 254.1(0.47) | 257.62(-0.31) | 253.75 | 2.2 | | 10 | 118(0.3) | 20 | [9] | [1] | [-38] | 53 | -51 | CR | -0.6 | HoldShort? | | (10) | -15 | -80 | -16 | -20 | 0.7,85 | 63 | | 37 | Dec/21 | 15 | 239.59 | 243.55 | 248.47(0.28) | 252.91(0.61) | 258.41(0.1) | 257.6 | 3 | | 14 | 117(5.6) | 50 | [14] | [28] | [-11] | 79 | 133 | CR | -0.1 | OpenShort? | | (14) | 5 | -30 | -9 | 3 | 1.3,96 | 75 | | 38 | Dec/21 | 14 | 239.59 | 243.55 | 247.78(0.33) | 251.37(0.69) | 258.16(0.26) | 259.04 | 3.3 | | 14 | 112(7.4) | 50 | [17] | [39] | [1] | 92 | 199 | UT | 0.1 | OpenLong | | (17) | 13 | -9 | -7 | 20 | 1.7,99 | 75 | | 39 | Dec/21 | 13 | 239.59 | 243.55 | 246.98(0.35) | 249.64(0.68) | 257.49(1.4) | 259.48 | 3.4 | | 14 | 104(10.4) | 50 | [18] | [97] | [19] | 100 | 510 | UT | 0.3 | HoldLong | | (19) | 71 | 26 | 3 | 20 | 2,100 | 75 | | 40 | Dec/21 | 12 | 239.59 | 243.55 | 246.12(0.34) | 247.94(0.62) | 253.93(1.33) | 258.23 | 3.1 | | 14 | 94(11.5) | 50 | [17] | [92] | [17] | 105 | 482 | UT | 0.8 | HoldLong | | (18) | 67 | 10 | 8 | 20 | 2.2,100 | 75 | | | | |
| 41 | Dec/21 | 11 | 239.59 | 243.55 | 245.3(0.32) | 246.42(0.53) | 250.59(1.28) | 257.73 | 3.1 | | 14 | 82(14.6) | 50 | [16] | [87] | [36] | 113 | 508 | UT | 1.5 | HoldLong | | (18) | 65 | 29 | 62 | 20 | 2.5,100 | 75 | | 42 | Dec/21 | 10 | 239.59 | 243.55 | 244.51(0.29) | 245.11(0.45) | 247.41(1.16) | 256.34 | 2.8 | | 14 | 68(16.8) | 50 | [15] | [78] | [32] | 91 | 482 | UT | 2.2 | OpenLong | | (17) | 59 | 13 | 56 | 20 | 2.9,68 | 75 | | 43 | Dec/21 | 9 | 239.59 | 243.55 | 243.81(0.28) | 244.01(0.42) | 244.57(1.15) | 255.7 | 2.7 | | 14 | 51(27) | 50 | [14] | [77] | [132] | 82 | 497 | UT | 3.7 | OpenLong? | | (16) | 58 | 311 | 51 | 20 | 3.9,34 | 75 | | 44 | Dec/18 | 15 | 237.88 | 241.58 | 243.81(-0) | 243(-0.14) | 241.78(-0.07) | 241.65 | 0.7 | | 9 | 24(-1.7) | 50 | [-0] | [-6] | [-0] | -73 | -77 | RG | -0.1 | Wait? | | (-1) | -4 | 3 | -3 | -8 | -1,2 | 68 | | 45 | Dec/18 | 14 | 237.88 | 241.58 | 243.13(-0.03) | 243.35(-0.16) | 241.96(-0.12) | 241.53 | 0.7 | | 9 | 26(0.9) | 35 | [-2] | [-10] | [-5] | -76 | -70 | RG | -0.3 | Wait | | (-0) | -7 | -7 | -5 | -18 | -1.2,4 | 68 | | | | |
| 46 | Dec/18 | 13 | 237.88 | 241.58 | 243.2(-0.02) | 243.74(-0.12) | 242.26(-0.23) | 241.85 | 0.7 | | 9 | 25(0.5) | 30 | [-1] | [-15] | [-7] | -71 | -97 | RG | -0.3 | Wait | | (-1) | -12 | -6 | -17 | -20 | -1,4 | 68 | | 47 | Dec/18 | 12 | 237.88 | 241.58 | 243.26(-0.01) | 244.03(-0.07) | 242.81(-0.26) | 242.12 | 0.8 | | 9 | 24(-0.8) | 35 | [-1] | [-15] | [-5] | -64 | -106 | RG | -0.5 | Wait | | (-1) | -14 | 8 | -26 | -20 | -0.9,9 | 68 | | 48 | Dec/18 | 11 | 237.88 | 241.58 | 243.29(0.01) | 244.19(-0.05) | 243.45(-0.31) | 241.75 | 0.7 | | 9 | 25(-1.7) | 25 | [1] | [-17] | [-14] | -61 | -148 | DR | -1.3 | OpenShort | | (-1) | -17 | -18 | -20 | -20 | -1.1,17 | 68 | | 49 | Dec/18 | 10 | 237.88 | 241.58 | 243.26(0.04) | 244.31(0.01) | 244.22(-0.22) | 242.54 | 0.9 | | 9 | 27(-5.6) | 35 | [2] | [-10] | [-9] | -21 | -127 | DR | -1.2 | OpenShort | | (2) | -12 | -11 | -7 | -20 | -0.5,42 | 68 | | 50 | Dec/18 | 9 | 237.88 | 241.58 | 243.16(0.09) | 244.29(0.05) | 244.75(-0.19) | 243.03 | 1 | | 9 | 32(-4.6) | 40 | [5] | [-7] | [-15] | 15 | -150 | DR | -1 | OpenShort? | | (3) | -10 | -35 | 5 | -20 | -0.1,67 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|