|
^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 30, 2020 |
| FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $44.8500 One month high (close): $47.4800
FXI Daily Change: 1.65% Daily StdDev 1.25% FXI EMA_5_Trend: 0.46% 10Minute StdDev: $0.5915
Latest Price : $46.25(1.65%) | Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.5
| Wed. Dec. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/30 | 10 | 45.93 | 45.48 | 38.54(0.2) | 45.65(0.31) | 45.9(0.37) | 46.34 | 0.6 | | -6 | 2234(4.1) | 45 | [16] | [47] | [6] | 63 | 1913 | UT | 0 | OpenLong | | (17) | 30 | 7 | 0 | 20 | 0.5,100 | 51 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: % Up Forces: Down Forces: 45.93(daily_ema_20 -0.88%) Support Levels: 45.65(hourly_sma_10 -1.49%) 45.48(weak_daily_ema_10 -1.86%) 38.54(hourly_sma_20 -16.83%) Resistance Levels:
|
| 2 | Dec/30 | 9 | 45.93 | 45.48 | 38.46(0.17) | 45.51(0.31) | 45.73(0.31) | 46.3 | 0.5 | | -6 | 2230(3.3) | 45 | [14] | [41] | [43] | 63 | 1948 | UT | 0 | OpenLong? | | (17) | 25 | 116 | 0 | 20 | 0.5,100 | 51 | 3 | Dec/29 | 15 | 45.98 | 45.4 | 38.39(0.05) | 45.37(0.15) | 45.59(0.06) | 45.64 | -0.4 | | -9 | 2227(199.8) | -40 | [4] | [11] | [0] | 63 | 1855 | RG | 0 | Wait? | | (9) | 5 | 0 | 0 | 4 | 0.5,100 | 38 | 4 | Dec/29 | 14 | 45.98 | 45.4 | 38.39(-0) | 45.3(0.15) | 45.56(0.06) | 45.64 | -0.4 | | -9 | 2027(0) | -50 | [-0] | [10] | [6] | 63 | 1905 | UR | 0 | SmallShort | | (4) | 5 | 12 | 0 | 20 | 0.5,100 | 38 | 5 | Dec/29 | 13 | 45.98 | 45.4 | 38.37(-0.01) | 45.23(0.15) | 45.53(0.28) | 45.57 | -0.5 | | -9 | 2027(-0.1) | -45 | [-1] | [28] | [4] | 63 | 1960 | UR | 0 | SmallShort | | (0) | 22 | 9 | 0 | 15 | 0.5,100 | 38 | | | |
6 | Dec/29 | 12 | 45.98 | 45.4 | 38.37(-0.03) | 45.16(0.14) | 45.4(0.26) | 45.52 | -0.6 | | -9 | 2027(-0.4) | -50 | [-2] | [25] | [-1] | 63 | 1955 | RG | 0 | Wait | | (-2) | 21 | -9 | 1 | 20 | 0.5,100 | 38 | 7 | Dec/29 | 11 | 45.98 | 45.4 | 38.38(-0.01) | 45.1(11.25) | 45.28(0.29) | 45.57 | -0.5 | | -9 | 2027(-0.2) | -25 | [-1] | [473] | [-132] | 63 | 1953 | RG | 0 | Wait | | (0) | 23 | 9 | 2 | -20 | 0.5,100 | 38 | 8 | Dec/29 | 10 | 45.98 | 45.4 | 38.38(-0.03) | 40.54(12.65) | 45.15(0.25) | 45.52 | -0.6 | | -9 | 2028(-0.4) | -30 | [-2] | [525] | [-78] | 62 | 1953 | RG | 0 | Wait | | (-2) | 20 | 7 | 1 | -20 | 0.5,99 | 38 | 9 | Dec/29 | 9 | 45.98 | 45.4 | 38.39(-0.02) | 35.99(14.48) | 45.04(0.25) | 45.48 | -0.6 | | -9 | 2028(-0.4) | -25 | [-2] | [598] | [-4] | 59 | 1933 | RG | 0 | Wait? | | (-2) | 20 | 98 | 0 | -20 | 0.4,99 | 38 | 10 | Dec/28 | 15 | 46.05 | 45.39 | 38.4(-0.09) | 31.44(0.03) | 44.93(0.03) | 44.93 | -1.4 | | -14 | 2028(50) | -50 | [-7] | [-1] | [139] | 58 | 1798 | DP | 0 | OpenShort? | | (-9) | 2 | 0 | 0 | 20 | 0.4,98 | 31 | | | |
11 | Dec/28 | 14 | 46.05 | 45.39 | 38.43(-0.05) | 31.43(0.05) | 44.92(0.03) | 44.93 | -1.4 | | -14 | 1978(-0.8) | -45 | [-4] | [1] | [168] | 58 | 1748 | UR | 0 | SmallShort | | (-6) | 2 | 6 | 0 | 20 | 0.4,98 | 31 | 12 | Dec/28 | 13 | 46.05 | 45.39 | 38.45(-0.05) | 31.43(0) | 44.91(25) | 44.9 | -1.4 | | -14 | 1979(-0.9) | -45 | [-4] | [1996] | [208] | 58 | 7980 | UR | -0 | SmallShort | | (-4) | 2000 | -10 | 11 | 20 | 0.4,98 | 31 | 13 | Dec/28 | 12 | 46.05 | 45.39 | 38.47(-0.04) | 31.42(-0.07) | 35.93(33.39) | 44.96 | -1.4 | | -14 | 1980(-0.8) | -40 | [-3] | [2665] | [285] | 58 | 10078 | UR | 0.6 | SmallShort | | (-4) | 2671 | 3 | 22 | 20 | 0.4,98 | 31 | 14 | Dec/28 | 11 | 46.05 | 45.39 | 38.48(-0.06) | 31.44(-0.23) | 26.94(50.09) | 44.94 | -1.4 | | -14 | 1981(-0.7) | -50 | [-5] | [3994] | [441] | 58 | 14263 | UR | 1.1 | SmallShort | | (-4) | 4007 | 10 | 56 | 20 | 0.4,98 | 31 | 15 | Dec/28 | 10 | 46.05 | 45.39 | 38.5(-0.05) | 31.51(-0.25) | 17.95(0.05) | 44.88 | -1.5 | | -14 | 1982(-1) | -45 | [-4] | [-10] | [875] | 25 | 1723 | DP | 1.7 | OpenShort | | (-4) | 4 | 2 | 50 | 20 | 0.4,65 | 31 | | | |
16 | Dec/28 | 9 | 46.05 | 45.39 | 38.52(-0.05) | 31.59(-0.23) | 17.94(0.09) | 44.87 | -1.5 | | -14 | 1983(-0.9) | -45 | [-4] | [-6] | [INF] | -7 | 1723 | DP | 1.7 | OpenShort? | | (-4) | 7 | INF | 51 | -20 | 0.4,33 | 31 | 17 | Dec/24 | 15 | 46.23 | 45.51 | 38.54(-5.55) | 31.66(-12.61) | 17.92(-33.41) | 0 | -50.3 | | -14 | 1983(536.3) | -50 | [-444] | [-3291] | [NAN] | -110 | -12803 | DT | -1.1 | HoldShort? | | (-470) | -2673 | NAN | -5 | -20 | -2.4,0 | 27 | 18 | Dec/24 | 14 | 46.23 | 45.51 | 40.8(-5.29) | 36.23(-11.19) | 26.91(-25.14) | 0 | -50.3 | | -14 | 1447(396.9) | -50 | [-420] | [-2547] | [NAN] | -126 | -10988 | DT | -2 | HoldShort | | (-443) | -1995 | NAN | -4 | -20 | -3.1,2 | 27 | 19 | Dec/24 | 13 | 46.23 | 45.51 | 43.08(-5.01) | 40.79(-10.07) | 35.95(-20.24) | 0 | -50.3 | | -14 | 1050(1021) | -50 | [-398] | [-2108] | [-3008] | -161 | -10050 | DT | -3.7 | HoldShort | | (-423) | -1606 | -8000 | -28 | -20 | -4.5,2 | 27 | 20 | Dec/24 | 12 | 46.23 | 45.51 | 45.35(-0.09) | 45.36(-0.17) | 45.07(-0.36) | 44.84 | -1.5 | | -14 | 29(2.8) | -50 | [-7] | [-40] | [-4] | -96 | -111 | DT | -0.9 | OpenShort | | (-6) | -29 | 10 | -23 | -20 | -1.9,2 | 27 | | | |
21 | Dec/24 | 11 | 46.23 | 45.51 | 45.39(-0.08) | 45.44(-0.1) | 45.23(-0.38) | 44.78 | -1.6 | | -14 | 26(4.6) | -50 | [-6] | [-39] | [-26] | -113 | -146 | DT | -1.9 | HoldShort | | (-7) | -30 | -29 | -62 | -20 | -2.5,0 | 27 | 22 | Dec/24 | 10 | 46.23 | 45.51 | 45.43(-0.05) | 45.49(-0.06) | 45.4(-0.32) | 44.94 | -1.4 | | -14 | 22(3.2) | -50 | [-4] | [-32] | [-28] | -78 | -140 | DT | -2.3 | OpenShort | | (-6) | -25 | -42 | -51 | -20 | -2.4,32 | 27 | 23 | Dec/24 | 9 | 46.23 | 45.51 | 45.45(-0.02) | 45.52(-0.02) | 45.54(-0.22) | 45.18 | -1.1 | | -14 | 19(1) | -50 | [-2] | [-22] | [-37] | -27 | -95 | DT | -2.1 | OpenShort? | | (-3) | -18 | -81 | -34 | -20 | -1.6,63 | 27 | 24 | Dec/23 | 15 | 46.35 | 45.68 | 45.46(0.04) | 45.53(0.08) | 45.64(-0.01) | 45.64 | -0.8 | | -11 | 18(-1.3) | -40 | [3] | [2] | [1] | 72 | -3 | RG | 0 | Wait? | | (3) | -1 | 0 | -1 | 9 | 1.1,94 | 32 | 25 | Dec/23 | 14 | 46.35 | 45.68 | 45.44(-0.01) | 45.49(0.08) | 45.65(0.01) | 45.64 | -0.8 | | -11 | 19(-0.4) | -50 | [-1] | [3] | [0] | 74 | 53 | RG | -0.1 | Wait | | (3) | 1 | 2 | -2 | -2 | 1.2,94 | 32 | | | |
26 | Dec/23 | 13 | 46.35 | 45.68 | 45.44(0) | 45.45(0.07) | 45.64(0.16) | 45.63 | -0.8 | | -11 | 19(-0.5) | -50 | [0] | [15] | [2] | 74 | 80 | UR | -0.1 | SmallShort | | (-2) | 13 | -2 | 10 | 7 | 1.1,96 | 32 | 27 | Dec/23 | 12 | 46.35 | 45.68 | 45.45(-0.01) | 45.42(0.08) | 45.57(0.17) | 45.64 | -0.8 | | -11 | 20(-0.5) | -45 | [-1] | [16] | [4] | 76 | 93 | UR | 0.4 | SmallShort | | (0) | 14 | -3 | 23 | 20 | 1.1,98 | 32 | 28 | Dec/23 | 11 | 46.35 | 45.68 | 45.45(-0.01) | 45.38(0.04) | 45.49(0.16) | 45.66 | -0.8 | | -11 | 20(-0.2) | -35 | [-1] | [13] | [11] | 80 | 100 | UR | 1 | SmallShort | | (0) | 13 | 0 | 51 | 20 | 1.2,100 | 32 | 29 | Dec/23 | 10 | 46.35 | 45.68 | 45.46(0.01) | 45.36(0.03) | 45.42(0.18) | 45.66 | -0.8 | | -11 | 21(-0.1) | -25 | [1] | [15] | [12] | 45 | 75 | RG | 1.3 | SmallShort | | (-2) | 14 | 6 | 39 | 20 | 1.1,67 | 32 | 30 | Dec/23 | 9 | 46.35 | 45.68 | 45.46(0) | 45.35(0.02) | 45.34(0.17) | 45.63 | -0.8 | | -11 | 21(-0.7) | -15 | [0] | [13] | [30] | 7 | 83 | UR | 1.6 | SmallShort? | | (0) | 14 | 66 | 28 | 20 | 0.9,34 | 32 | | | |
31 | Dec/22 | 15 | 46.45 | 45.72 | 45.46(-0.05) | 45.34(-0.06) | 45.26(-0.02) | 45.26 | -1.3 | | -13 | 21(-0.5) | -50 | [-4] | [-7] | [1] | -74 | 5 | DP | 0 | OpenShort? | | (-3) | -2 | 0 | 3 | 7 | -1.1,4 | 26 | 32 | Dec/22 | 14 | 46.45 | 45.72 | 45.48(-0.07) | 45.37(-0.03) | 45.26(-0) | 45.26 | -1.3 | | -13 | 22(-0.4) | -50 | [-6] | [-5] | [-1] | -73 | 20 | DT | -0.1 | OpenShort | | (-6) | -0 | -3 | 6 | -15 | -1.1,5 | 26 | 33 | Dec/22 | 13 | 46.45 | 45.72 | 45.51(-0.06) | 45.39(0.01) | 45.27(-0.08) | 45.28 | -1.3 | | -13 | 22(0) | -50 | [-5] | [-9] | [-0] | -76 | -10 | DT | 0.1 | HoldShort | | (-3) | -6 | 2 | 2 | -13 | -1.2,4 | 26 | 34 | Dec/22 | 12 | 46.45 | 45.72 | 45.54(-0.05) | 45.39(-0.01) | 45.31(-0.11) | 45.27 | -1.3 | | -13 | 22(0.2) | -50 | [-4] | [-12] | [-1] | -83 | -38 | DT | -0.2 | HoldShort | | (-6) | -9 | 3 | -4 | -13 | -1.4,2 | 26 | 35 | Dec/22 | 11 | 46.45 | 45.72 | 45.56(-0.07) | 45.39(-0.11) | 45.36(-0.13) | 45.25 | -1.3 | | -13 | 22(1) | -50 | [-6] | [-18] | [-5] | -90 | -33 | DT | -0.6 | HoldShort | | (-6) | -10 | -6 | -18 | 2 | -1.6,0 | 26 | | | |
36 | Dec/22 | 10 | 46.45 | 45.72 | 45.59(-0.07) | 45.44(-0.09) | 45.42(-0.11) | 45.28 | -1.3 | | -13 | 21(0.9) | -50 | [-6] | [-16] | [-4] | -83 | -28 | DT | -0.7 | HoldShort | | (-6) | -9 | 0 | -19 | -9 | -1.7,10 | 26 | 37 | Dec/22 | 9 | 46.45 | 45.72 | 45.62(-0.06) | 45.48(-0.1) | 45.47(-0.06) | 45.28 | -1.3 | | -13 | 20(1) | -50 | [-5] | [-12] | [-13] | -72 | -25 | DT | -1.1 | OpenShort? | | (-6) | -5 | -30 | -15 | -9 | -1.9,26 | 26 | 38 | Dec/21 | 15 | 46.55 | 45.85 | 45.65(-0.05) | 45.52(-0.06) | 45.5(0.08) | 45.45 | -1.3 | | -13 | 19(0) | -50 | [-4] | [1] | [-4] | -35 | 30 | RG | -0.3 | Wait? | | (-3) | 6 | -14 | 5 | 4 | -1.2,45 | 25 | 39 | Dec/21 | 14 | 46.55 | 45.85 | 45.67(-0.01) | 45.55(-0.03) | 45.46(0.07) | 45.53 | -1.2 | | -13 | 19(0.2) | -50 | [-1] | [2] | [1] | -26 | -3 | UR | 0.4 | SmallShort | | (-3) | 6 | -6 | 18 | -2 | -0.9,47 | 25 | 40 | Dec/21 | 13 | 46.55 | 45.85 | 45.67(-0.01) | 45.57(-0.02) | 45.43(-0.06) | 45.56 | -1.2 | | -13 | 19(0.3) | -50 | [-1] | [-8] | [8] | -27 | -25 | DP | 0.8 | OpenShort | | (0) | -5 | 7 | 28 | 9 | -0.7,41 | 25 | | | |
41 | Dec/21 | 12 | 46.55 | 45.85 | 45.68(-0.01) | 45.58(-0.04) | 45.46(-0.07) | 45.52 | -1.2 | | -13 | 19(0.4) | -35 | [-1] | [-10] | [8] | -51 | -48 | DP | 0.4 | OpenShort | | (0) | -6 | 16 | 19 | -4 | -1,24 | 25 | 42 | Dec/21 | 11 | 46.55 | 45.85 | 45.68(-0.04) | 45.6(-0.08) | 45.49(-0.13) | 45.43 | -1.3 | | -13 | 18(1.2) | -50 | [-3] | [-17] | [5] | -81 | -43 | DP | -0.4 | OpenShort | | (-3) | -10 | 25 | -16 | -9 | -1.6,9 | 25 | 43 | Dec/21 | 10 | 46.55 | 45.85 | 45.7(-0.04) | 45.64(-0.11) | 45.55(-0.18) | 45.29 | -1.5 | | -13 | 17(3.7) | -50 | [-3] | [-22] | [-10] | -110 | -95 | DT | -1.8 | HoldShort | | (-3) | -14 | -10 | -29 | -20 | -2.8,10 | 25 | 44 | Dec/21 | 9 | 46.55 | 45.85 | 45.72(-0.02) | 45.69(-0.1) | 45.63(-0.16) | 45.35 | -1.4 | | -13 | 13(3.6) | -50 | [-2] | [-19] | [-28] | -108 | -100 | DT | -2.4 | HoldShort? | | (-3) | -13 | -62 | -30 | -20 | -3.2,22 | 25 | 45 | Dec/18 | 15 | 46.66 | 45.98 | 45.72(0) | 45.74(-0.02) | 45.63(0) | 45.7 | -1.2 | | -11 | 10(-2.3) | -50 | [0] | [-3] | [-0] | -33 | -10 | DT | 0 | OpenShort? | | (2) | 0 | 0 | -5 | 9 | -0.4,27 | 36 | | | |
46 | Dec/18 | 14 | 46.66 | 45.98 | 45.73(0.03) | 45.75(-0.02) | 45.7(-0.01) | 45.7 | -1.2 | | -11 | 12(-1.4) | -45 | [2] | [-3] | [-1] | -24 | -43 | DR | 0 | OpenShort | | (0) | -1 | -2 | -3 | -2 | -0.3,34 | 36 | 47 | Dec/18 | 13 | 46.66 | 45.98 | 45.72(0.03) | 45.76(-0.03) | 45.7(-0.06) | 45.71 | -1.1 | | -11 | 13(-1.3) | -45 | [2] | [-8] | [-1] | -18 | -45 | DR | 0.1 | OpenShort | | (2) | -5 | 0 | -6 | -2 | -0.1,35 | 36 | 48 | Dec/18 | 12 | 46.66 | 45.98 | 45.71(0.04) | 45.77(-0.05) | 45.73(-0.04) | 45.71 | -1.1 | | -11 | 15(-1.3) | -40 | [3] | [-7] | [-0] | -18 | -50 | RG | -0.2 | Wait | | (3) | -3 | 3 | -6 | -4 | 0,32 | 36 | 49 | Dec/18 | 11 | 46.66 | 45.98 | 45.69(0.02) | 45.79(0.01) | 45.75(-0.04) | 45.69 | -1.2 | | -11 | 16(-1.7) | -45 | [2] | [-5] | [-2] | -16 | -30 | DR | -0.5 | OpenShort | | (2) | -3 | 2 | -5 | -20 | 0,34 | 36 | 50 | Dec/18 | 10 | 46.66 | 45.98 | 45.68(0.03) | 45.78(0.01) | 45.77(-0.06) | 45.68 | -1.2 | | -11 | 18(-1.1) | -50 | [2] | [-6] | [-4] | 0 | -45 | DR | -0.6 | OpenShort | | (2) | -5 | -9 | 0 | -11 | 0,50 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|