|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $76.4200 One month high (close): $86.1500
EWY Daily Change: 1.88% Daily StdDev 1.34% EWY EMA_5_Trend: 1.71% 10Minute StdDev: $1.3678
Latest Price : $86.15(1.88%) | Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.9) Tue. Dec 29, 2020($0.8) Mon. Dec 28, 2020($0.7) Thu. Dec 24, 2020($1) Wed. Dec 23, 2020($0.8) Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.6)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 2.6
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 13 | 82.05 | 82.19 | 80.2(5.69) | 85.43(0.22) | 86.36(0.42) | 86.3 | 2.7 | | 9 | 1570(-298.5) | 50 | [425] | [150] | [-1] | 52 | -4700 | CR | -0 | HoldShort | | (434) | 31 | -5 | -4 | 20 | 0.2,97 | 62 | Sample size 21 Avg positive next hour return: 0.15%(57%) Avg negative next hour return: -0.22%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.43(hourly_sma_10 -1.01%) 82.19(daily_ema_10 -4.76%) 82.05(daily_ema_20 -4.92%) 80.2(hourly_sma_20 -7.07%)
Resistance Levels:
|
| | | 2 | Dec/30 | 12 | 82.05 | 82.19 | 75.88(6.03) | 85.24(0.23) | 86(0.45) | 86.36 | 2.7 | | 9 | 1869(5.3) | 50 | [450] | [159] | [3] | 59 | -4405 | UT | 0 | OpenLong | | (461) | 34 | -2 | -1 | 20 | 0.4,99 | 62 | | 3 | Dec/30 | 11 | 82.05 | 82.19 | 71.57(0.31) | 85.05(0.41) | 85.62(0.45) | 86.38 | 2.7 | | 9 | 1864(5.5) | 50 | [23] | [59] | [0] | 62 | 1877 | UT | 0 | OpenLong | | (489) | 34 | -6 | 0 | 20 | 0.5,99 | 62 | | 4 | Dec/30 | 10 | 82.05 | 82.19 | 71.35(0.31) | 84.7(0.41) | 85.24(0.46) | 86.45 | 2.8 | | 9 | 1858(5.7) | 50 | [23] | [60] | [9] | 63 | 1930 | UT | 0 | OpenLong | | (25) | 34 | 13 | 0 | 20 | 0.5,100 | 62 | | 5 | Dec/30 | 9 | 82.05 | 82.19 | 71.13(0.3) | 84.35(0.4) | 84.85(0.41) | 86.3 | 2.7 | | 9 | 1852(5.4) | 50 | [22] | [55] | [60] | 63 | 1936 | UT | 0 | OpenLong? | | (25) | 31 | 163 | 0 | 20 | 0.5,100 | 62 | | | | |
| 6 | Dec/29 | 15 | 81.63 | 81.78 | 70.92(0.18) | 84.02(0.18) | 84.5(0.02) | 84.5 | 1.9 | | 9 | 1847(-56) | 50 | [13] | [15] | [2] | 62 | 1740 | UT | 0 | OpenLong? | | (15) | 2 | 4 | -0 | 5 | 0.5,99 | 61 | | 7 | Dec/29 | 14 | 81.63 | 81.78 | 70.8(0.26) | 83.87(0.17) | 84.48(0.01) | 84.46 | 1.8 | | 9 | 1903(4.3) | 50 | [20] | [16] | [-0] | 63 | 1677 | UT | -0 | OpenLong | | (13) | 1 | -3 | 0 | 11 | 0.5,100 | 61 | | 8 | Dec/29 | 13 | 81.63 | 81.78 | 70.62(0.25) | 83.73(0.18) | 84.47(0.36) | 84.49 | 1.9 | | 9 | 1899(4.4) | 50 | [19] | [42] | [2] | 63 | 1803 | UT | 0 | OpenLong | | (21) | 27 | -2 | 0 | 20 | 0.5,100 | 61 | | 9 | Dec/29 | 12 | 81.63 | 81.78 | 70.44(0.25) | 83.58(0.19) | 84.17(0.37) | 84.51 | 1.9 | | 9 | 1894(4.6) | 50 | [19] | [43] | [1] | 63 | 1844 | UT | 0 | OpenLong | | (21) | 28 | -5 | 0 | 20 | 0.5,100 | 61 | | 10 | Dec/29 | 11 | 81.63 | 81.78 | 70.27(0.26) | 83.43(11.28) | 83.86(0.4) | 84.56 | 1.9 | | 9 | 1890(4.8) | 50 | [20] | [463] | [-129] | 63 | 1873 | CR | 0 | HoldShort | | (21) | 30 | 14 | 0 | -20 | 0.5,100 | 61 | | | | |
| 11 | Dec/29 | 10 | 81.63 | 81.78 | 70.09(0.26) | 74.97(12.69) | 83.53(0.34) | 84.41 | 1.8 | | 9 | 1885(4.8) | 50 | [20] | [511] | [-79] | 63 | 1868 | CR | 0 | HoldShort | | (20) | 26 | 0 | 0 | -20 | 0.5,100 | 61 | | 12 | Dec/29 | 9 | 81.63 | 81.78 | 69.91(0.27) | 66.53(14.53) | 83.25(0.32) | 84.41 | 1.8 | | 9 | 1880(5) | 50 | [20] | [579] | [9] | 63 | 1883 | UT | 0 | OpenLong? | | (21) | 24 | 134 | 0 | -20 | 0.5,100 | 61 | | 13 | Dec/28 | 15 | 81.24 | 81.42 | 69.72(0.16) | 58.09(0.15) | 82.98(-0.02) | 82.95 | 1 | | 5 | 1875(239.6) | 50 | [12] | [9] | [137] | 63 | 1738 | UT | -0 | OpenLong? | | (12) | -2 | -1 | 0 | 20 | 0.5,100 | 48 | | 14 | Dec/28 | 14 | 81.24 | 81.42 | 69.61(0.27) | 58(0.16) | 82.99(-0.01) | 82.96 | 1 | | 5 | 1636(3.8) | 50 | [21] | [12] | [165] | 63 | 1647 | UT | -0 | OpenLong | | (15) | -1 | 3 | 0 | 20 | 0.5,100 | 48 | | 15 | Dec/28 | 13 | 81.24 | 81.42 | 69.42(0.26) | 57.91(0.17) | 82.99(24.97) | 82.93 | 1 | | 5 | 1632(3.9) | 50 | [20] | [1919] | [205] | 63 | 7933 | UT | -0 | OpenLong | | (21) | 1906 | -8 | 11 | 20 | 0.5,100 | 48 | | | | |
| 16 | Dec/28 | 12 | 81.24 | 81.42 | 69.24(0.26) | 57.81(0.15) | 66.41(33.33) | 83.01 | 1 | | 5 | 1628(4) | 50 | [20] | [2556] | [279] | 63 | 10064 | UT | 0.6 | OpenLong | | (21) | 2544 | -5 | 23 | 20 | 0.5,100 | 48 | | 17 | Dec/28 | 11 | 81.24 | 81.42 | 69.06(0.27) | 57.72(0.36) | 49.81(50.05) | 83.06 | 1 | | 5 | 1624(4.2) | 50 | [21] | [3841] | [417] | 63 | 14273 | UT | 1.2 | OpenLong | | (22) | 3821 | 5 | 58 | 20 | 0.5,100 | 48 | | 18 | Dec/28 | 10 | 81.24 | 81.42 | 68.87(0.27) | 57.51(0.36) | 33.19(0.54) | 83.01 | 1 | | 5 | 1620(4.1) | 50 | [21] | [61] | [814] | 30 | 1915 | UT | 1.8 | OpenLong | | (21) | 41 | 4 | 42 | 20 | 0.5,67 | 48 | | 19 | Dec/28 | 9 | 81.24 | 81.42 | 68.69(0.26) | 57.3(0.34) | 33.01(0.59) | 82.97 | 1 | | 5 | 1616(4) | 50 | [20] | [64] | [INF] | -5 | 1967 | UT | 1.8 | OpenLong? | | (21) | 45 | INF | 31 | 20 | 0.5,33 | 48 | | 20 | Dec/24 | 15 | 80.99 | 81.35 | 68.51(-5.49) | 57.1(-12.42) | 32.82(-33.32) | 0 | -43.8 | | 6 | 1612(332.5) | -45 | [-419] | [-3122] | [NAN] | -110 | -12840 | DT | -1.2 | HoldShort? | | (-443) | -2544 | NAN | -66 | -20 | -2.4,0 | 46 | | | | |
| 21 | Dec/24 | 14 | 80.99 | 81.35 | 72.49(-5.26) | 65.2(-11.03) | 49.22(-25.01) | 0 | -43.8 | | 6 | 1279(350.4) | -45 | [-399] | [-2412] | [NAN] | -95 | -10985 | DT | -2.1 | OpenShort | | (-419) | -1895 | NAN | -62 | -20 | -3.1,33 | 46 | | 22 | Dec/24 | 13 | 80.99 | 81.35 | 76.52(-5) | 73.28(-9.93) | 65.64(-19.78) | 0 | -43.8 | | 6 | 929(876.5) | -45 | [-379] | [-1969] | [-2886] | -98 | -9945 | DT | -3.8 | OpenShort | | (-401) | -1499 | -7634 | -65 | -20 | -4.5,65 | 46 | | 23 | Dec/24 | 12 | 80.99 | 81.35 | 80.54(0.08) | 81.36(0.19) | 81.83(0.28) | 82.09 | 0.6 | | 6 | 52(3.4) | 50 | [6] | [30] | [3] | 88 | 179 | UT | 0.3 | OpenLong | | (8) | 21 | 9 | -7 | 18 | 1.6,98 | 46 | | 24 | Dec/24 | 11 | 80.99 | 81.35 | 80.47(0.09) | 81.21(0.34) | 81.6(0.25) | 81.99 | 0.5 | | 6 | 49(3.6) | 50 | [7] | [34] | [0] | 91 | 162 | UT | 0.4 | OpenLong | | (7) | 19 | -2 | 4 | 0 | 1.7,98 | 46 | | 25 | Dec/24 | 10 | 80.99 | 81.35 | 80.4(0.12) | 80.93(0.32) | 81.39(0.26) | 82.01 | 0.6 | | 6 | 45(4.2) | 50 | [9] | [35] | [-0] | 96 | 145 | UT | 0.7 | OpenLong | | (8) | 20 | -8 | 6 | 18 | 1.9,98 | 46 | | | | |
| 26 | Dec/24 | 9 | 80.99 | 81.35 | 80.31(0.14) | 80.67(0.34) | 81.18(0.31) | 82.1 | 0.6 | | 6 | 41(6.3) | 50 | [11] | [40] | [43] | 109 | 158 | UT | 1.2 | HoldLong? | | (9) | 24 | 109 | 10 | 20 | 2.4,99 | 46 | | 27 | Dec/23 | 15 | 80.73 | 81.41 | 80.2(0.06) | 80.39(0.2) | 80.93(0.05) | 80.94 | 0.1 | | 6 | 35(2.7) | 50 | [5] | [12] | [-0] | 79 | 43 | UT | 0 | OpenLong? | | (5) | 4 | -1 | 0 | 0 | 1.2,99 | 52 | | 28 | Dec/23 | 14 | 80.73 | 81.41 | 80.15(-0.02) | 80.23(0.2) | 80.89(0.09) | 80.95 | 0.1 | | 6 | 32(-0.7) | 25 | [-2] | [14] | [1] | 79 | 142 | UR | 0.1 | SmallShort | | (5) | 7 | -2 | 2 | 20 | 1.2,99 | 52 | | 29 | Dec/23 | 13 | 80.73 | 81.41 | 80.16(-0.02) | 80.07(0.19) | 80.82(0.43) | 80.97 | 0.1 | | 6 | 33(-1.2) | 50 | [-2] | [39] | [6] | 80 | 227 | UR | 0.2 | SmallShort | | (-1) | 33 | 1 | 15 | 20 | 1.2,100 | 52 | | 30 | Dec/23 | 12 | 80.73 | 81.41 | 80.17(-0.03) | 79.92(0.18) | 80.47(0.39) | 80.96 | 0.1 | | 6 | 34(-1.7) | 50 | [-2] | [35] | [14] | 78 | 227 | UR | 0.7 | SmallShort | | (-1) | 30 | 15 | 28 | 20 | 1.1,100 | 52 | | | | |
| 31 | Dec/23 | 11 | 80.73 | 81.41 | 80.19(-0.04) | 79.78(0.04) | 80.15(0.36) | 80.81 | 0 | | 6 | 36(-1.6) | 50 | [-3] | [28] | [17] | 72 | 208 | UR | 0.9 | SmallShort | | (-3) | 27 | 5 | 51 | 20 | 0.9,99 | 52 | | 32 | Dec/23 | 10 | 80.73 | 81.41 | 80.23(-0.04) | 79.75(0.02) | 79.86(0.36) | 80.76 | 0 | | 6 | 37(-1.6) | 50 | [-3] | [27] | [18] | 34 | 198 | UR | 1.2 | SmallShort | | (-4) | 27 | 15 | 38 | 20 | 0.7,66 | 52 | | 33 | Dec/23 | 9 | 80.73 | 81.41 | 80.26(-0.05) | 79.73(-0.01) | 79.57(0.31) | 80.6 | -0.1 | | 6 | 39(-1.5) | 50 | [-4] | [22] | [54] | -7 | 167 | UR | 1.3 | SmallShort? | | (-4) | 24 | 131 | 26 | 20 | 0.4,33 | 52 | | 34 | Dec/22 | 15 | 80.58 | 81.55 | 80.3(-0.13) | 79.74(-0.15) | 79.32(-0.06) | 79.24 | -0.6 | | 7 | 40(1.5) | -30 | [-10] | [-14] | [-5] | -81 | -16 | DT | -0.1 | OpenShort? | | (-12) | -5 | -11 | 3 | -16 | -1.3,2 | 53 | | 35 | Dec/22 | 14 | 80.58 | 81.55 | 80.41(-0.15) | 79.86(-0.11) | 79.37(-0.04) | 79.36 | -0.6 | | 7 | 39(-0.3) | -20 | [-11] | [-11] | [-1] | -81 | 9 | DT | -0 | HoldShort | | (-9) | -3 | -1 | 5 | -18 | -1.3,2 | 53 | | | | |
| 36 | Dec/22 | 13 | 80.58 | 81.55 | 80.53(-0.15) | 79.95(-0.06) | 79.4(-0.29) | 79.37 | -0.6 | | 7 | 39(0.5) | -20 | [-11] | [-28] | [-1] | -84 | -63 | DT | -0 | HoldShort | | (-12) | -22 | 6 | 1 | -20 | -1.4,1 | 53 | | 37 | Dec/22 | 12 | 80.58 | 81.55 | 80.65(-0.15) | 80(-0.09) | 79.63(-0.32) | 79.31 | -0.6 | | 7 | 39(1.4) | -30 | [-11] | [-32] | [-5] | -90 | -101 | DT | -0.4 | OpenShort | | (-12) | -24 | -3 | -3 | -20 | -1.6,0 | 53 | | 38 | Dec/22 | 11 | 80.58 | 81.55 | 80.77(-0.16) | 80.08(-0.22) | 79.89(-0.32) | 79.34 | -0.6 | | 7 | 37(2.2) | -40 | [-12] | [-37] | [-8] | -95 | -101 | DT | -0.7 | OpenShort | | (-12) | -24 | -12 | -19 | -15 | -1.8,0 | 53 | | 39 | Dec/22 | 10 | 80.58 | 81.55 | 80.9(-0.14) | 80.25(-0.22) | 80.15(-0.25) | 79.47 | -0.5 | | 7 | 35(2.6) | -30 | [-11] | [-31] | [-7] | -87 | -104 | DT | -0.9 | OpenShort | | (-12) | -19 | -7 | -16 | -20 | -1.9,11 | 53 | | 40 | Dec/22 | 9 | 80.58 | 81.55 | 81.01(-0.14) | 80.42(-0.23) | 80.35(-0.17) | 79.54 | -0.5 | | 7 | 32(3.3) | -40 | [-11] | [-25] | [-34] | -80 | -84 | DT | -1.2 | OpenShort? | | (-12) | -13 | -92 | -11 | -20 | -2.1,23 | 53 | | | | |
| 41 | Dec/21 | 15 | 80.46 | 81.8 | 81.13(-0.07) | 80.61(-0.11) | 80.49(0.16) | 80.51 | 0 | | 11 | 29(2.1) | 40 | [-5] | [6] | [1] | -37 | 29 | UR | 0 | SmallShort? | | (-7) | 12 | -8 | 11 | 16 | -1,38 | 63 | | 42 | Dec/21 | 14 | 80.46 | 81.8 | 81.19(-0.09) | 80.7(-0.1) | 80.36(0.12) | 80.59 | 0.1 | | 11 | 27(0.1) | 35 | [-7] | [3] | [2] | -38 | 49 | UR | 0.4 | SmallShort | | (-5) | 9 | -5 | 18 | 10 | -0.9,35 | 63 | | 43 | Dec/21 | 13 | 80.46 | 81.8 | 81.26(-0.08) | 80.78(-0.1) | 80.26(-0.12) | 80.64 | 0.1 | | 11 | 27(0.1) | 35 | [-6] | [-15] | [10] | -46 | -30 | RG | 0.6 | Wait | | (-7) | -9 | 16 | 25 | 4 | -1,29 | 63 | | 44 | Dec/21 | 12 | 80.46 | 81.8 | 81.32(-0.09) | 80.86(-0.12) | 80.36(-0.17) | 80.47 | 0 | | 11 | 27(0.6) | 30 | [-7] | [-20] | [11] | -69 | -53 | RG | 0.2 | Wait | | (-8) | -13 | 23 | 22 | -5 | -1.4,16 | 63 | | 45 | Dec/21 | 11 | 80.46 | 81.8 | 81.4(-0.11) | 80.96(-0.19) | 80.5(-0.28) | 80.23 | -0.1 | | 11 | 26(1.9) | 5 | [-8] | [-31] | [9] | -92 | -101 | RG | -0.4 | Wait | | (-8) | -21 | 33 | 3 | -20 | -1.9,6 | 63 | | | | |
| 46 | Dec/21 | 10 | 80.46 | 81.8 | 81.49(-0.14) | 81.11(-0.24) | 80.73(-0.39) | 79.89 | -0.2 | | 11 | 24(5.1) | -25 | [-11] | [-42] | [-12] | -120 | -158 | DT | -1.5 | HoldShort | | (-10) | -29 | -19 | -8 | -20 | -2.8,0 | 63 | | 47 | Dec/21 | 9 | 80.46 | 81.8 | 81.6(-0.12) | 81.3(-0.21) | 81.04(-0.33) | 80.09 | -0.2 | | 11 | 19(6.6) | -20 | [-9] | [-36] | [-40] | -135 | -153 | DT | -2.1 | HoldShort? | | (-10) | -25 | -97 | -17 | -20 | -3.4,0 | 63 | | 48 | Dec/18 | 15 | 80.19 | 82.07 | 81.7(-0.05) | 81.47(-0.09) | 81.31(-0.07) | 81.12 | 0.4 | | 16 | 13(0.9) | 20 | [-4] | [-10] | [-8] | -100 | -37 | RG | -0.6 | Wait? | | (-5) | -5 | -5 | -33 | -9 | -2,0 | 70 | | 49 | Dec/18 | 14 | 80.19 | 82.07 | 81.74(-0.08) | 81.54(-0.08) | 81.37(-0.06) | 81.17 | 0.4 | | 16 | 12(0.1) | 0 | [-6] | [-9] | [-12] | -95 | -4 | RG | -0.7 | Wait | | (-4) | -5 | -18 | -32 | -14 | -1.9,3 | 70 | | 50 | Dec/18 | 13 | 80.19 | 82.07 | 81.81(-0.06) | 81.6(-0.05) | 81.41(-0.11) | 81.36 | 0.4 | | 16 | 12(0.3) | 5 | [-5] | [-11] | [-9] | -85 | -29 | RG | -0.2 | Wait | | (-5) | -8 | -11 | -28 | -12 | -1.5,3 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|