|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $28.5600 One month high (close): $29.7700
EWI Daily Change: 0.27% Daily StdDev 1.49% EWI EMA_5_Trend: 0.51% 10Minute StdDev: $0.0834
Latest Price : $29.77(0.27%) | Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.4)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.9
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 29.24 | 29.41 | 25.23(0.09) | 29.72(0.07) | 29.7(0.08) | 29.9 | 2.4 | | 5 | 3708(3) | 50 | [6] | [10] | [17] | 60 | 1777 | UT | 0 | OpenLong? | | (8) | 5 | 50 | 0 | 7 | 0.4,100 | 61 | Sample size 50 Avg positive next hour return: 0.65%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.72(hourly_sma_10 -0.6%) 29.41(daily_ema_10 -1.64%) 29.24(daily_ema_20 -2.21%) 25.23(hourly_sma_20 -15.62%)
Resistance Levels:
|
| | | 2 | Dec/29 | 15 | 29.21 | 29.34 | 25.21(0.05) | 29.72(-0) | 29.68(-0.07) | 29.67 | 1.8 | | 5 | 3705(-442.8) | 20 | [3] | [-2] | [1] | 35 | 1699 | RG | -0 | Wait? | | (3) | -5 | 6 | -8 | 0 | 0.4,75 | 59 | | 3 | Dec/29 | 14 | 29.21 | 29.34 | 25.2(0.05) | 29.7(-0.03) | 29.7(-0.11) | 29.64 | 1.7 | | 5 | 4148(1.5) | 15 | [3] | [-6] | [0] | 59 | 1678 | RG | -0 | Wait | | (3) | -7 | 2 | -0 | -3 | 0.4,99 | 59 | | 4 | Dec/29 | 13 | 29.21 | 29.34 | 25.19(0.05) | 29.71(-0.04) | 29.73(-0.03) | 29.63 | 1.7 | | 5 | 4146(1.3) | 15 | [3] | [-1] | [-4] | 60 | 1700 | DR | -0 | OpenShort | | (3) | -2 | -11 | 0 | -3 | 0.4,100 | 59 | | 5 | Dec/29 | 12 | 29.21 | 29.34 | 25.18(0.06) | 29.72(-0.03) | 29.73(0) | 29.68 | 1.9 | | 5 | 4145(1.9) | 10 | [4] | [2] | [-7] | 60 | 1728 | CR | -0 | HoldShort | | (3) | 0 | -19 | -1 | -3 | 0.4,100 | 59 | | | | |
| 6 | Dec/29 | 11 | 29.21 | 29.34 | 25.17(0.08) | 29.73(11.13) | 29.74(0.07) | 29.77 | 2.2 | | 5 | 4143(2.6) | 50 | [5] | [381] | [-140] | 60 | 1765 | CR | 0 | HoldShort | | (5) | 5 | -5 | 0 | -20 | 0.4,100 | 59 | | 7 | Dec/29 | 10 | 29.21 | 29.34 | 25.15(0.08) | 26.75(12.52) | 29.72(0.07) | 29.79 | 2.3 | | 5 | 4141(3.2) | 50 | [5] | [428] | [-84] | 60 | 1775 | CR | 0 | HoldShort | | (5) | 5 | -2 | 0 | -20 | 0.4,100 | 59 | | 8 | Dec/29 | 9 | 29.21 | 29.34 | 25.13(0.08) | 23.77(14.32) | 29.7(0.04) | 29.8 | 2.4 | | 5 | 4137(3.6) | 50 | [5] | [487] | [-28] | 63 | 1787 | CR | 0 | HoldShort? | | (3) | 3 | 30 | 1 | -20 | 0.5,100 | 59 | | 9 | Dec/28 | 15 | 29.15 | 29.25 | 25.11(0.06) | 20.79(0.11) | 29.69(-0.05) | 29.66 | 2 | | 3 | 4134(163.8) | 50 | [4] | [3] | [135] | 60 | 1734 | UT | -0 | OpenLong? | | (5) | -3 | -5 | -1 | 20 | 0.4,100 | 60 | | 10 | Dec/28 | 14 | 29.15 | 29.25 | 25.09(0.12) | 20.77(0.15) | 29.7(-0.06) | 29.68 | 2 | | 3 | 3970(4.9) | 50 | [8] | [4] | [164] | 60 | 1689 | UT | -0 | OpenLong | | (5) | -4 | 2 | -1 | 20 | 0.4,100 | 60 | | | | |
| 11 | Dec/28 | 13 | 29.15 | 29.25 | 25.06(0.14) | 20.74(0.12) | 29.72(24.96) | 29.67 | 2 | | 3 | 3965(5.1) | 50 | [9] | [1683] | [206] | 60 | 8186 | UT | -0 | OpenLong | | (8) | 1675 | -5 | 10 | 20 | 0.4,100 | 60 | | 12 | Dec/28 | 12 | 29.15 | 29.25 | 25.03(0.16) | 20.71(0.08) | 23.78(33.26) | 29.69 | 2.1 | | 3 | 3960(5.5) | 50 | [11] | [2239] | [278] | 63 | 10345 | UT | 0.6 | OpenLong | | (10) | 2232 | -8 | 23 | 20 | 0.5,100 | 60 | | 13 | Dec/28 | 11 | 29.15 | 29.25 | 24.99(0.16) | 20.69(0.13) | 17.84(49.93) | 29.73 | 2.2 | | 3 | 3954(6) | 50 | [11] | [3359] | [424] | 63 | 14720 | UT | 1.2 | OpenLong | | (10) | 3351 | -5 | 58 | 20 | 0.5,100 | 60 | | 14 | Dec/28 | 10 | 29.15 | 29.25 | 24.95(0.16) | 20.66(0.14) | 11.9(0.58) | 29.75 | 2.3 | | 3 | 3948(6.4) | 50 | [11] | [48] | [836] | 30 | 1904 | UT | 1.7 | OpenLong | | (10) | 39 | 0 | 43 | 20 | 0.5,67 | 60 | | 15 | Dec/28 | 9 | 29.15 | 29.25 | 24.91(0.17) | 20.63(0.13) | 11.83(0.6) | 29.75 | 2.3 | | 3 | 3942(6.7) | 50 | [11] | [49] | [INF] | -5 | 1920 | UT | 1.7 | OpenLong? | | (13) | 40 | INF | 33 | -20 | 0.5,33 | 60 | | | | |
| 16 | Dec/24 | 15 | 29.12 | 29.18 | 24.87(-5.47) | 20.6(-12.51) | 11.76(-33.36) | 0 | -126.6 | | 2 | 3935(205.6) | -50 | [-367] | [-2750] | [NAN] | -110 | -12985 | DT | -1.1 | HoldShort? | | (-375) | -2239 | NAN | -56 | -20 | -2.4,0 | 53 | | 17 | Dec/24 | 14 | 29.12 | 29.18 | 26.31(-5.2) | 23.55(-11.1) | 17.65(-25.02) | 0 | -126.6 | | 2 | 3730(1024.3) | -50 | [-347] | [-2124] | [NAN] | -98 | -11090 | DT | -2.1 | OpenShort | | (-354) | -1668 | NAN | -53 | -20 | -3.1,30 | 53 | | 18 | Dec/24 | 13 | 29.12 | 29.18 | 27.75(-4.95) | 26.49(-9.98) | 23.54(-20) | 0 | -126.6 | | 2 | 2705(2592.3) | -50 | [-330] | [-1748] | [-2495] | -105 | -10051 | DT | -3.8 | HoldShort | | (-336) | -1333 | -6452 | -60 | -20 | -4.5,58 | 53 | | 19 | Dec/24 | 12 | 29.12 | 29.18 | 29.2(0.12) | 29.43(0.03) | 29.43(-0.01) | 29.41 | 1.3 | | 2 | 113(-6.2) | 30 | [8] | [3] | [-0] | 59 | -57 | UT | -0.1 | OpenLong | | (7) | -1 | 6 | -6 | -14 | 0.8,89 | 53 | | 20 | Dec/24 | 11 | 29.12 | 29.18 | 29.16(0.1) | 29.42(0.13) | 29.43(-0.06) | 29.38 | 1.1 | | 2 | 119(-8.4) | 15 | [7] | [3] | [-7] | 62 | -39 | CR | -0.2 | HoldShort | | (7) | -4 | -13 | -5 | -20 | 0.8,92 | 53 | | | | |
| 21 | Dec/24 | 10 | 29.12 | 29.18 | 29.13(0.15) | 29.38(0.15) | 29.45(0.02) | 29.44 | 1.4 | | 2 | 128(-14.3) | 40 | [10] | [9] | [-4] | 75 | -40 | CR | -0 | HoldShort | | (9) | 1 | -6 | -3 | -20 | 1.1,97 | 53 | | 22 | Dec/24 | 9 | 29.12 | 29.18 | 29.09(0.21) | 29.34(0.18) | 29.45(0.04) | 29.47 | 1.5 | | 2 | 142(-5.5) | 50 | [14] | [13] | [2] | 78 | -76 | UT | 0.1 | HoldLong? | | (9) | 3 | 9 | -3 | -3 | 1.2,98 | 53 | | 23 | Dec/23 | 15 | 29.1 | 29.16 | 29.03(0.18) | 29.29(0.17) | 29.44(0.04) | 29.43 | 1.6 | | 3 | 148(-9.4) | 50 | [12] | [12] | [-1] | 78 | -35 | CR | -0 | OpenShort? | | (14) | 3 | -2 | -3 | 0 | 1.2,98 | 58 | | 24 | Dec/23 | 14 | 29.1 | 29.16 | 28.98(0.04) | 29.24(0.18) | 29.43(0.08) | 29.44 | 1.6 | | 3 | 157(5) | 10 | [3] | [13] | [0] | 84 | 138 | RG | 0 | Wait | | (14) | 5 | -2 | -2 | 17 | 1.4,99 | 58 | | 25 | Dec/23 | 13 | 29.1 | 29.16 | 28.97(0.04) | 29.19(0.2) | 29.41(0.32) | 29.45 | 1.7 | | 3 | 152(4.9) | 30 | [3] | [30] | [3] | 88 | 210 | UT | 0.1 | OpenLong | | (2) | 21 | 5 | 3 | 17 | 1.5,100 | 58 | | | | |
| 26 | Dec/23 | 12 | 29.1 | 29.16 | 28.96(0.04) | 29.13(0.2) | 29.32(0.32) | 29.43 | 1.6 | | 3 | 147(3.9) | 30 | [3] | [30] | [2] | 88 | 200 | UT | 0.4 | OpenLong | | (2) | 21 | -2 | 7 | 20 | 1.5,100 | 58 | | 27 | Dec/23 | 11 | 29.1 | 29.16 | 28.95(0.03) | 29.07(0.19) | 29.23(0.32) | 29.44 | 1.6 | | 3 | 143(5) | 45 | [2] | [29] | [12] | 90 | 221 | UT | 0.7 | OpenLong | | (2) | 21 | 13 | 18 | 20 | 1.6,100 | 58 | | 28 | Dec/23 | 10 | 29.1 | 29.16 | 28.94(0.01) | 29.01(0.16) | 29.14(0.31) | 29.38 | 1.3 | | 3 | 138(1.1) | 30 | [1] | [27] | [10] | 79 | 220 | UT | 0.8 | OpenLong | | (0) | 21 | 11 | 19 | 20 | 1.5,91 | 58 | | 29 | Dec/23 | 9 | 29.1 | 29.16 | 28.94(0.01) | 28.96(0.18) | 29.05(0.29) | 29.33 | 1.1 | | 3 | 137(-2.8) | 40 | [1] | [26] | [33] | 67 | 194 | UT | 1 | OpenLong? | | (0) | 19 | 75 | 17 | 20 | 1.4,82 | 58 | | 30 | Dec/22 | 15 | 29.07 | 29.12 | 28.94(-0.07) | 28.91(0.11) | 28.97(0.08) | 28.99 | -0.4 | | 2 | 140(-17.6) | -20 | [-5] | [8] | [1] | 36 | 113 | UR | 0.1 | SmallShort? | | (-5) | 5 | 0 | 10 | -7 | 0.2,81 | 52 | | | | |
| 31 | Dec/22 | 14 | 29.07 | 29.12 | 28.96(-0.08) | 28.88(0.15) | 28.95(0.11) | 28.99 | -0.4 | | 2 | 157(-10.2) | -5 | [-5] | [11] | [1] | 22 | 120 | UR | 0.1 | SmallShort | | (-5) | 7 | 2 | 8 | -7 | 0.1,69 | 52 | | 32 | Dec/22 | 13 | 29.07 | 29.12 | 28.98(-0.11) | 28.84(0.24) | 28.92(0.09) | 28.98 | -0.4 | | 2 | 168(-8.2) | -10 | [-7] | [12] | [5] | 15 | 136 | UR | 0.2 | SmallShort | | (-5) | 6 | 9 | 9 | 3 | 0,65 | 52 | | 33 | Dec/22 | 12 | 29.07 | 29.12 | 29.01(-0.1) | 28.77(0.18) | 28.89(0.04) | 28.94 | -0.6 | | 2 | 176(-6.1) | -0 | [-7] | [7] | [3] | 6 | 93 | UR | 0.1 | SmallShort | | (-9) | 3 | 5 | 8 | 0 | -0.2,61 | 52 | | 34 | Dec/22 | 11 | 29.07 | 29.12 | 29.04(-0.1) | 28.72(-0.1) | 28.88(0.09) | 28.92 | -0.7 | | 2 | 182(-2.5) | 10 | [-7] | [1] | [8] | -3 | 86 | UR | 0.1 | SmallShort | | (-7) | 6 | 5 | 7 | 20 | -0.3,55 | 52 | | 35 | Dec/22 | 10 | 29.07 | 29.12 | 29.07(-0.08) | 28.75(-0.12) | 28.85(0.14) | 28.9 | -0.9 | | 2 | 184(-2.3) | 25 | [-5] | [4] | [8] | -13 | 58 | UR | 0.1 | SmallShort | | (-7) | 9 | 11 | 6 | 20 | -0.5,50 | 52 | | | | |
| 36 | Dec/22 | 9 | 29.07 | 29.12 | 29.09(-0.11) | 28.78(-0.16) | 28.81(0.19) | 28.85 | -1.1 | | 2 | 187(-1.4) | 15 | [-7] | [6] | [7] | -18 | 83 | UR | 0.1 | SmallShort? | | (-7) | 13 | 0 | 9 | 20 | -0.6,47 | 52 | | 37 | Dec/21 | 15 | 29.03 | 29.13 | 29.12(-0.11) | 28.83(-0.14) | 28.76(0.38) | 28.85 | -0.6 | | 3 | 188(60.3) | 15 | [-7] | [19] | [2] | -24 | 121 | UR | 0.2 | SmallShort? | | (-7) | 25 | -6 | 15 | 20 | -0.7,44 | 47 | | 38 | Dec/21 | 14 | 29.03 | 29.13 | 29.15(-0.06) | 28.87(-0.14) | 28.65(0.32) | 28.88 | -0.5 | | 3 | 128(1.6) | 50 | [-4] | [15] | [12] | -30 | 54 | UR | 0.6 | SmallShort | | (-7) | 21 | 20 | 19 | 20 | -0.7,38 | 47 | | 39 | Dec/21 | 13 | 29.03 | 29.13 | 29.17(-0.04) | 28.91(-0.19) | 28.56(-0.3) | 28.79 | -0.8 | | 3 | 126(3.3) | 25 | [-3] | [-27] | [13] | -45 | -167 | RG | 0.6 | Wait | | (-5) | -20 | 23 | 24 | 20 | -1,30 | 47 | | 40 | Dec/21 | 12 | 29.03 | 29.13 | 29.18(-0.08) | 28.97(-0.24) | 28.65(-0.37) | 28.69 | -1.2 | | 3 | 123(5.8) | 0 | [-5] | [-34] | [11] | -68 | -182 | RG | 0.1 | Wait | | (-5) | -25 | 25 | 18 | -7 | -1.4,17 | 47 | | | | |
| 41 | Dec/21 | 11 | 29.03 | 29.13 | 29.2(-0.1) | 29.04(-0.31) | 28.76(-0.47) | 28.58 | -1.6 | | 3 | 117(10) | -15 | [-7] | [-43] | [12] | -88 | -229 | DP | -0.5 | OpenShort | | (-7) | -31 | 57 | -17 | -20 | -1.8,7 | 47 | | 42 | Dec/21 | 10 | 29.03 | 29.13 | 29.23(-0.13) | 29.13(-0.41) | 28.9(-0.66) | 28.33 | -2.4 | | 3 | 107(24.8) | -50 | [-9] | [-60] | [-19] | -117 | -346 | DT | -1.8 | HoldShort | | (-9) | -44 | -18 | -32 | -20 | -2.9,6 | 47 | | 43 | Dec/21 | 9 | 29.03 | 29.13 | 29.27(-0.13) | 29.25(-0.38) | 29.09(-0.59) | 28.41 | -2.1 | | 3 | 82(31.4) | -50 | [-9] | [-54] | [-75] | -122 | -309 | DT | -2.8 | HoldShort? | | (-9) | -39 | -179 | -39 | -20 | -3.6,18 | 47 | | 44 | Dec/18 | 15 | 29 | 29.15 | 29.31(0.02) | 29.36(-0.09) | 29.26(-0.09) | 29.22 | 0.6 | | 5 | 51(8.2) | 25 | [1] | [-8] | [-6] | -38 | -73 | DR | -0.3 | OpenShort? | | (2) | -6 | -5 | -14 | -20 | -0.6,27 | 65 | | 45 | Dec/18 | 14 | 29 | 29.15 | 29.31(0) | 29.39(-0.04) | 29.29(-0.11) | 29.24 | 0.7 | | 5 | 43(-1.1) | 10 | [0] | [-8] | [-5] | -21 | -48 | DR | -0.3 | OpenShort | | (0) | -7 | -9 | -10 | -7 | -0.4,39 | 65 | | | | |
| 46 | Dec/18 | 13 | 29 | 29.15 | 29.3(0.03) | 29.4(-0.06) | 29.32(-0.16) | 29.28 | 0.8 | | 5 | 44(-1.5) | 10 | [2] | [-11] | [-6] | -6 | -80 | DR | -0.3 | OpenShort | | (2) | -10 | -5 | -15 | -20 | -0.1,47 | 65 | | 47 | Dec/18 | 12 | 29 | 29.15 | 29.29(0.03) | 29.42(-0.05) | 29.37(-0.14) | 29.3 | 0.9 | | 5 | 45(-2.5) | 15 | [2] | [-10] | [-3] | 5 | -65 | DR | -0.4 | OpenShort | | (2) | -9 | 6 | -19 | -20 | 0.1,52 | 65 | | 48 | Dec/18 | 11 | 29 | 29.15 | 29.28(0.03) | 29.43(0.02) | 29.41(-0.17) | 29.27 | 0.8 | | 5 | 48(-2.6) | 10 | [2] | [-9] | [-8] | 8 | -71 | DR | -0.8 | OpenShort | | (2) | -11 | -17 | 3 | -20 | -0.1,60 | 65 | | 49 | Dec/18 | 10 | 29 | 29.15 | 29.27(0.06) | 29.42(0.08) | 29.46(-0.09) | 29.35 | 1 | | 5 | 50(-3.6) | 20 | [4] | [-2] | [-7] | 40 | -52 | DR | -0.6 | OpenShort | | (2) | -6 | -15 | 13 | -20 | 0.5,77 | 65 | | 50 | Dec/18 | 9 | 29 | 29.15 | 29.25(0.07) | 29.4(0.12) | 29.49(0.03) | 29.42 | 1.2 | | 5 | 54(-1.8) | 40 | [5] | [7] | [-2] | 63 | -2 | CR | -0.4 | HoldShort? | | (5) | 2 | -15 | 21 | -7 | 0.9,90 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|