|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $46.5300 One month high (close): $54.6800
EOG Daily Change: 3.88% Daily StdDev 4.11% EOG EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $50.56(3.88%) | Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.3
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 14 | 51.09 | 50.28 | 49.32(5.34) | 49.32(0.29) | 49.86(0.33) | 50.08 | -0.5 | | -2 | 539(-203) | 50 | [130] | [44] | [10] | 48 | -5209 | UT | 0 | OpenLong | | (1) | 8 | 16 | 1 | 20 | 0.1,95 | 42 | Sample size 10 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces: 51.09(daily_ema_20 2.02%)
Down Forces:
Support Levels: 49.32(weak_hourly_sma_10 -1.52%) 49.32(weak_hourly_sma_20 -1.52%)
Resistance Levels: 50.28(weak_daily_ema_10 0.4%)
|
| | | 2 | Dec/30 | 13 | 51.09 | 50.28 | 46.82(5.62) | 49.18(0.2) | 49.7(0.39) | 49.75 | -0.7 | | -2 | 742(-142) | 50 | [137] | [46] | [2] | 50 | -4997 | UT | 0 | OpenLong | | (134) | 10 | -2 | 1 | 20 | 0.2,95 | 42 | | 3 | Dec/30 | 12 | 51.09 | 50.28 | 44.33(5.95) | 49.08(0.07) | 49.51(0.47) | 49.8 | -0.7 | | -2 | 884(0.4) | 50 | [145] | [48] | [7] | 55 | -4720 | UT | 0 | OpenLong | | (142) | 11 | -3 | 4 | 20 | 0.3,97 | 42 | | 4 | Dec/30 | 11 | 51.09 | 50.28 | 41.84(0.04) | 49.04(0.18) | 49.28(0.52) | 49.87 | -0.6 | | -2 | 884(0.4) | 0 | [1] | [15] | [9] | 46 | 2012 | RG | 0 | Wait | | (151) | 13 | 4 | 5 | 20 | 0.5,83 | 42 | | 5 | Dec/30 | 10 | 51.09 | 50.28 | 41.82(0.03) | 48.95(0.1) | 49.03(0.5) | 49.78 | -0.7 | | -2 | 883(0.5) | 5 | [1] | [13] | [15] | 47 | 2001 | RG | 0 | Wait | | (1) | 12 | 24 | -4 | 20 | 0.5,84 | 42 | | | | |
| 6 | Dec/30 | 9 | 51.09 | 50.28 | 41.81(0.01) | 48.9(-0.05) | 48.79(0.26) | 49.28 | -0.9 | | -2 | 883(-0.2) | -10 | [0] | [5] | [12] | 44 | 1849 | RG | 0 | Wait? | | (-1) | 6 | 23 | -5 | 20 | 0.4,84 | 42 | | 7 | Dec/29 | 15 | 50.92 | 50.51 | 41.81(-0.06) | 48.92(-0.17) | 48.79(0) | 48.81 | -1 | | -2 | 883(99.1) | -40 | [-2] | [-3] | [3] | 32 | 1733 | DP | 0 | OpenShort? | | (-2) | 0 | 8 | -9 | 17 | 0.4,72 | 39 | | 8 | Dec/29 | 14 | 50.92 | 50.51 | 41.84(-0.17) | 49(-0.16) | 48.66(-0.31) | 48.65 | -1 | | -2 | 784(-1.4) | -50 | [-4] | [-12] | [-1] | 58 | 1722 | DT | -0 | OpenShort | | (-2) | -8 | 1 | 0 | -14 | 0.4,98 | 39 | | 9 | Dec/29 | 13 | 50.92 | 50.51 | 41.91(-0.2) | 49.08(-0.25) | 48.81(-0.14) | 48.62 | -1 | | -2 | 785(-1.2) | -50 | [-5] | [-9] | [-0] | 58 | 1772 | DT | -0 | OpenShort | | (-5) | -3 | 2 | 0 | -14 | 0.4,98 | 39 | | 10 | Dec/29 | 12 | 50.92 | 50.51 | 41.99(-0.18) | 49.2(-0.25) | 48.88(-0.29) | 48.57 | -1.1 | | -2 | 787(-1.1) | -50 | [-4] | [-12] | [-5] | 58 | 1679 | DT | -0 | OpenShort | | (-5) | -7 | -5 | 0 | -20 | 0.4,98 | 39 | | | | |
| 11 | Dec/29 | 11 | 50.92 | 50.51 | 42.07(-0.13) | 49.32(10.94) | 49.02(-0.34) | 48.67 | -1 | | -2 | 788(-1.7) | -50 | [-3] | [123] | [-146] | 58 | 1616 | RG | -0 | Wait | | (-4) | -8 | -6 | 0 | -20 | 0.4,98 | 39 | | 12 | Dec/29 | 10 | 50.92 | 50.51 | 42.13(-0.2) | 44.46(12.34) | 49.18(-0.34) | 48.79 | -1 | | -2 | 789(-1.4) | -50 | [-5] | [140] | [-96] | 58 | 1697 | RG | -0 | Wait | | (-3) | -8 | -29 | 0 | -20 | 0.4,98 | 39 | | 13 | Dec/29 | 9 | 50.92 | 50.51 | 42.21(-0.13) | 39.58(14.27) | 49.18(0) | 49.4 | -0.7 | | -2 | 791(-0.4) | 0 | [-3] | [172] | [-33] | 58 | 1834 | RG | 0 | Wait? | | (-3) | 0 | 22 | 0 | -20 | 0.4,98 | 39 | | 14 | Dec/28 | 15 | 50.87 | 50.86 | 42.27(-0.09) | 34.64(-0.15) | 49.35(-0.36) | 48.95 | -0.8 | | -2 | 791(41) | 5 | [-2] | [-13] | [130] | 58 | 1580 | RG | -0 | Wait? | | (-4) | -9 | -17 | -0 | 20 | 0.4,98 | 42 | | 15 | Dec/28 | 14 | 50.87 | 50.86 | 42.31(0.06) | 34.69(-0.06) | 49.53(-0.19) | 49.3 | -0.7 | | -2 | 750(0.1) | 20 | [2] | [-7] | [161] | 58 | 1537 | RG | -0 | Wait | | (-2) | -5 | -9 | 0 | 20 | 0.4,98 | 42 | | | | |
| 16 | Dec/28 | 13 | 50.87 | 50.86 | 42.28(0.02) | 34.71(0.06) | 49.63(24.92) | 49.49 | -0.6 | | -2 | 750(0) | 15 | [1] | [604] | [205] | 58 | 8024 | UT | -0 | OpenLong | | (2) | 605 | -6 | 11 | 20 | 0.4,98 | 42 | | 17 | Dec/28 | 12 | 50.87 | 50.86 | 42.27(0.01) | 34.69(0.06) | 39.73(33.3) | 49.61 | -0.5 | | -2 | 750(0) | 15 | [0] | [807] | [284] | 59 | 10200 | UT | 0.6 | OpenLong | | (1) | 808 | 10 | 22 | 20 | 0.4,99 | 42 | | 18 | Dec/28 | 11 | 50.87 | 50.86 | 42.26(-0.03) | 34.67(-0.22) | 29.81(49.61) | 49.4 | -0.6 | | -2 | 750(-0.2) | 10 | [-1] | [1200] | [417] | 58 | 14331 | UR | 1.1 | SmallShort | | (0) | 1204 | -21 | 56 | 20 | 0.4,98 | 42 | | 19 | Dec/28 | 10 | 50.87 | 50.86 | 42.27(0.01) | 34.75(-0.1) | 19.93(0.39) | 49.85 | -0.4 | | -2 | 750(0.1) | 15 | [0] | [7] | [879] | 26 | 1882 | UT | 1.7 | OpenLong | | (1) | 10 | 3 | 47 | 20 | 0.4,66 | 42 | | 20 | Dec/28 | 9 | 50.87 | 50.86 | 42.27(-0) | 34.79(-0.06) | 19.85(0.29) | 49.78 | -0.5 | | -2 | 750(0.1) | 15 | [-0] | [5] | [INF] | -7 | 1855 | UR | 1.7 | SmallShort? | | (1) | 7 | INF | 43 | -20 | 0.4,33 | 42 | | | | |
| 21 | Dec/24 | 15 | 51 | 51.32 | 42.26(-5.56) | 34.81(-12.53) | 19.79(-33.26) | 0 | -22.4 | | -2 | 750(109.2) | -50 | [-135] | [-995] | [NAN] | -110 | -12799 | DT | -1.1 | HoldShort? | | (-141) | -807 | NAN | -27 | -20 | -2.4,0 | 39 | | 22 | Dec/24 | 14 | 51 | 51.32 | 44.75(-5.33) | 39.79(-11.29) | 29.65(-25) | 0 | -22.4 | | -2 | 641(175.2) | -50 | [-130] | [-784] | [NAN] | -115 | -10943 | DT | -2 | HoldShort | | (-132) | -611 | NAN | -27 | -20 | -3.1,13 | 39 | | 23 | Dec/24 | 13 | 51 | 51.32 | 47.27(-5.1) | 44.85(-10.11) | 39.53(-20.25) | 0 | -22.4 | | -2 | 466(442.4) | -50 | [-125] | [-652] | [-1137] | -137 | -9962 | DT | -3.7 | HoldShort | | (-128) | -495 | -2387 | -35 | -20 | -4.5,26 | 39 | | 24 | Dec/24 | 12 | 51 | 51.32 | 49.81(-0.13) | 49.89(-0.08) | 49.57(-0.3) | 49.49 | -0.7 | | -2 | 23(-0.4) | -45 | [-3] | [-11] | [-5] | -29 | -1 | DT | -0.2 | OpenShort | | (-3) | -7 | 0 | -4 | -20 | -0.6,36 | 39 | | 25 | Dec/24 | 11 | 51 | 51.32 | 49.88(-0.1) | 49.93(0.14) | 49.72(-0.22) | 49.48 | -0.7 | | -2 | 24(-1) | -40 | [-2] | [-6] | [-7] | -34 | -34 | DT | -0.4 | OpenShort | | (-3) | -5 | 9 | -19 | -20 | -0.7,34 | 39 | | | | |
| 26 | Dec/24 | 10 | 51 | 51.32 | 49.93(-0.15) | 49.86(0.01) | 49.83(-0.21) | 49.3 | -0.7 | | -2 | 25(0.4) | -40 | [-4] | [-8] | [-11] | -31 | -29 | DT | -0.9 | OpenShort | | (-3) | -5 | -5 | -18 | -20 | -1.1,47 | 39 | | 27 | Dec/24 | 9 | 51 | 51.32 | 50(-0.12) | 49.85(-0.02) | 49.94(-0.46) | 49.4 | -0.7 | | -2 | 24(0.7) | -50 | [-3] | [-14] | [-18] | -18 | -116 | DT | -1 | OpenShort? | | (-3) | -11 | -37 | -10 | -20 | -1.1,60 | 39 | | 28 | Dec/23 | 15 | 51.16 | 51.82 | 50(0) | 49.86(0.11) | 50.17(-0.1) | 50.17 | -0.4 | | -1 | 24(-3.7) | -5 | [0] | [-2] | [2] | 24 | -5 | RG | 0 | Wait? | | (-1) | -2 | -3 | 5 | 20 | 0.2,69 | 59 | | 29 | Dec/23 | 14 | 51.16 | 51.82 | 50.06(-0.13) | 49.8(0.11) | 50.22(0.16) | 50.24 | -0.4 | | -1 | 27(-1.7) | -10 | [-3] | [3] | [6] | 22 | 216 | UR | 0 | SmallShort | | (0) | 4 | 10 | -3 | 20 | 0.3,64 | 59 | | 30 | Dec/23 | 13 | 51.16 | 51.82 | 50.13(-0.11) | 49.74(0.06) | 50.14(0.5) | 50.04 | -0.5 | | -1 | 29(-2.3) | 5 | [-3] | [11] | [7] | 13 | 223 | UR | -0.1 | SmallShort | | (-4) | 12 | 10 | 6 | 20 | -0.1,65 | 59 | | | | |
| 31 | Dec/23 | 12 | 51.16 | 51.82 | 50.18(-0.17) | 49.71(0.02) | 49.89(0.24) | 49.83 | -0.6 | | -1 | 31(-2.3) | -35 | [-4] | [4] | [-8] | 10 | 169 | RG | -0.1 | Wait | | (-3) | 6 | -35 | 19 | 2 | -0.5,72 | 59 | | 32 | Dec/23 | 11 | 51.16 | 51.82 | 50.26(-0.12) | 49.7(0.03) | 49.77(0.44) | 50.57 | -0.3 | | -1 | 34(-2.3) | 25 | [-3] | [9] | [19] | 32 | 295 | UR | 1 | SmallShort | | (-2) | 11 | 7 | 42 | 20 | 0.4,72 | 59 | | 33 | Dec/23 | 10 | 51.16 | 51.82 | 50.32(-0.12) | 49.68(-0.1) | 49.55(0.33) | 50.42 | -0.3 | | -1 | 36(-2.3) | 30 | [-3] | [5] | [24] | -5 | 225 | UR | 1.1 | SmallShort | | (-3) | 8 | 28 | 28 | 20 | 0.1,43 | 59 | | 34 | Dec/23 | 9 | 51.16 | 51.82 | 50.38(-0.2) | 49.73(-0.19) | 49.39(0.09) | 49.83 | -0.6 | | -1 | 38(-2) | 20 | [-5] | [-3] | [24] | -48 | 120 | RG | 0.5 | Wait? | | (-5) | 2 | 51 | 13 | 20 | -0.6,17 | 59 | | 35 | Dec/22 | 15 | 51.37 | 52.12 | 50.48(-0.32) | 49.82(-0.35) | 49.35(-0.36) | 48.79 | -1.1 | | 1 | 40(2.8) | -50 | [-8] | [-16] | [-13] | -95 | -96 | DT | -0.6 | OpenShort? | | (-8) | -9 | -22 | -2 | -20 | -1.8,0 | 57 | | | | |
| 36 | Dec/22 | 14 | 51.37 | 52.12 | 50.64(-0.28) | 50(-0.3) | 49.53(-0.2) | 49.25 | -0.9 | | 1 | 37(0.5) | -30 | [-7] | [-11] | [-7] | -90 | -35 | DT | -0.3 | HoldShort | | (-7) | -5 | -10 | 1 | -20 | -1.6,0 | 57 | | 37 | Dec/22 | 13 | 51.37 | 52.12 | 50.78(-0.27) | 50.15(-0.21) | 49.63(-0.38) | 49.46 | -0.8 | | 1 | 37(1.1) | -30 | [-7] | [-15] | [-5] | -88 | -84 | DT | -0.2 | OpenShort | | (-7) | -9 | -6 | 2 | -20 | -1.5,0 | 57 | | 38 | Dec/22 | 12 | 51.37 | 52.12 | 50.92(-0.23) | 50.26(-0.11) | 49.82(-0.51) | 49.59 | -0.7 | | 1 | 36(1.7) | -25 | [-6] | [-16] | [-6] | -90 | -155 | DT | -0.3 | OpenShort | | (-6) | -12 | -3 | -0 | -20 | -1.6,0 | 57 | | 39 | Dec/22 | 11 | 51.37 | 52.12 | 51.04(-0.21) | 50.31(-0.39) | 50.07(-0.46) | 49.65 | -0.7 | | 1 | 34(2.2) | -20 | [-5] | [-18] | [-4] | -93 | -173 | DT | -0.5 | OpenShort | | (-6) | -11 | -3 | -12 | -18 | -1.7,0 | 57 | | 40 | Dec/22 | 10 | 51.37 | 52.12 | 51.15(-0.19) | 50.51(-0.29) | 50.3(-0.32) | 49.71 | -0.7 | | 1 | 32(2.3) | -20 | [-5] | [-14] | [-6] | -93 | -167 | DT | -0.8 | OpenShort | | (-5) | -8 | -1 | -16 | -20 | -1.9,5 | 57 | | | | |
| 41 | Dec/22 | 9 | 51.37 | 52.12 | 51.25(-0.22) | 50.66(-0.33) | 50.46(-0.42) | 49.73 | -0.7 | | 1 | 30(2.1) | -45 | [-5] | [-17] | [-18] | -89 | -183 | DT | -1 | OpenShort? | | (-5) | -10 | -33 | -13 | -20 | -2.2,16 | 57 | | 42 | Dec/21 | 15 | 51.47 | 52.49 | 51.36(-0.2) | 50.83(-0.24) | 50.68(-0.03) | 50.42 | -0.5 | | 4 | 28(-1.9) | -10 | [-5] | [-5] | [-7] | -58 | 13 | DT | -0.4 | OpenShort? | | (-4) | -1 | -21 | 3 | -4 | -1.4,27 | 65 | | 43 | Dec/21 | 14 | 51.47 | 52.49 | 51.46(-0.2) | 50.95(-0.17) | 50.69(0.27) | 50.86 | -0.3 | | 4 | 29(-2) | 15 | [-5] | [3] | [3] | -45 | 148 | UR | 0.2 | SmallShort | | (-4) | 7 | 3 | 6 | 16 | -0.9,28 | 65 | | 44 | Dec/21 | 13 | 51.47 | 52.49 | 51.56(-0.22) | 51.04(-0.19) | 50.55(-0.32) | 50.79 | -0.3 | | 4 | 31(-2.5) | 10 | [-5] | [-12] | [6] | -51 | -8 | RG | 0.3 | Wait | | (-5) | -8 | 14 | 9 | 2 | -1.1,27 | 65 | | 45 | Dec/21 | 12 | 51.47 | 52.49 | 51.67(-0.28) | 51.14(-0.28) | 50.71(-0.28) | 50.5 | -0.4 | | 4 | 34(-2.2) | -20 | [-7] | [-12] | [-4] | -66 | -16 | DT | -0.3 | OpenShort | | (-6) | -7 | -14 | 12 | -18 | -1.5,22 | 65 | | | | |
| 46 | Dec/21 | 11 | 51.47 | 52.49 | 51.81(-0.29) | 51.28(-0.26) | 50.85(-0.26) | 50.8 | -0.3 | | 4 | 36(-0.3) | -5 | [-7] | [-11] | [3] | -63 | 36 | RG | -0.1 | Wait | | (-6) | -6 | 13 | 0 | -16 | -1.2,17 | 65 | | 47 | Dec/21 | 10 | 51.47 | 52.49 | 51.96(-0.26) | 51.42(-0.31) | 50.98(-0.45) | 50.52 | -0.4 | | 4 | 36(1.6) | 0 | [-6] | [-17] | [2] | -79 | -129 | RG | -0.5 | Wait | | (-7) | -11 | 17 | 4 | -20 | -1.7,14 | 65 | | 48 | Dec/21 | 9 | 51.47 | 52.49 | 52.09(-0.29) | 51.58(-0.36) | 51.21(-0.6) | 50.16 | -0.6 | | 4 | 35(4.7) | -40 | [-7] | [-21] | [-37] | -102 | -228 | DT | -1.3 | HoldShort? | | (-8) | -15 | -66 | -34 | -20 | -2.4,8 | 65 | | 49 | Dec/18 | 15 | 51.27 | 52.68 | 52.24(-0.15) | 51.76(-0.05) | 51.52(-0.08) | 51.59 | 0.1 | | 7 | 30(3.6) | 25 | [-4] | [-3] | [1] | -63 | 10 | RG | 0.1 | Wait? | | (-4) | -2 | 18 | -21 | -14 | -0.9,10 | 68 | | 50 | Dec/18 | 14 | 51.27 | 52.68 | 52.32(-0.19) | 51.78(-0.12) | 51.56(-0.3) | 51.2 | -0 | | 7 | 27(1.4) | -10 | [-5] | [-10] | [-13] | -90 | -93 | DT | -0.5 | OpenShort | | (-5) | -7 | -12 | -30 | -20 | -1.6,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|