|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $118.3300 One month high (close): $125.6800
DGX Daily Change: -0.06% Daily StdDev 1.38% DGX EMA_5_Trend: -0.48% 10Minute StdDev: $0.6475
Latest Price : $118.33(-0.06%) | Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($0.6) Tue. Dec 29, 2020($0.7) Mon. Dec 28, 2020($1) Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.7) Mon. Dec 21, 2020($0.4)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.6
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 10 | 121.75 | 119.98 | 100.83(-0.04) | 118.24(0.05) | 118.5(0.27) | 119.03 | -1.3 | | -13 | 1988(-1.5) | -50 | [-3] | [18] | [-8] | 43 | 1930 | RG | 0 | Wait | | (-4) | 20 | -28 | -5 | 20 | 0.4,83 | 32 | Sample size 3 Avg positive next hour return: 1.53%(33%) Avg negative next hour return: -0.25%(67%)
Daily Trend: %
Up Forces:
Down Forces: 100.83(hourly_sma_20 -15.29%)
Support Levels: 118.24(weak_hourly_sma_10 -0.66%)
Resistance Levels: 119.98(daily_ema_10 0.8%) 121.75(daily_ema_20 2.29%)
|
| | | 2 | Dec/30 | 9 | 121.75 | 119.98 | 100.87(-0.05) | 118.18(0.09) | 118.18(0.34) | 119.54 | -1.1 | | -13 | 1989(-1.8) | -45 | [-4] | [24] | [23] | 59 | 2001 | UR | 0 | SmallShort? | | (-1) | 25 | 55 | 0 | 20 | 0.4,99 | 32 | | 3 | Dec/29 | 15 | 122.12 | 120.58 | 100.92(-0.14) | 118.07(-0.01) | 117.78(0.12) | 118.55 | -1.7 | | -11 | 1991(-2.6) | -50 | [-10] | [3] | [12] | 38 | 1939 | UR | 0 | SmallShort? | | (-7) | 9 | 32 | -7 | 20 | 0.4,78 | 32 | | 4 | Dec/29 | 14 | 122.12 | 120.58 | 101.06(-0.16) | 118.09(-0.06) | 117.64(-0.1) | 117.96 | -2 | | -11 | 1994(-3) | -50 | [-12] | [-15] | [11] | 58 | 1821 | DP | 0 | OpenShort | | (-12) | -7 | 31 | 0 | 3 | 0.4,98 | 32 | | 5 | Dec/29 | 13 | 122.12 | 120.58 | 101.22(-0.18) | 118.16(-0.17) | 117.76(-0.2) | 117.4 | -2.3 | | -11 | 1997(-2.9) | -50 | [-13] | [-26] | [-1] | 58 | 1745 | DT | -0 | OpenShort | | (-13) | -15 | -2 | 0 | -8 | 0.4,98 | 32 | | | | |
| 6 | Dec/29 | 12 | 122.12 | 120.58 | 101.41(-0.15) | 118.36(-0.24) | 117.99(-0.16) | 117.43 | -2.2 | | -11 | 1999(-2.9) | -50 | [-11] | [-25] | [-2] | 58 | 1703 | DT | -0 | OpenShort | | (-13) | -12 | -6 | 0 | -6 | 0.4,98 | 32 | | 7 | Dec/29 | 11 | 122.12 | 120.58 | 101.56(-0.15) | 118.65(11) | 118.18(-0.16) | 117.54 | -2.2 | | -11 | 2002(-3.1) | -50 | [-11] | [382] | [-149] | 58 | 1693 | RG | -0 | Wait | | (-10) | -12 | -18 | 0 | -20 | 0.4,98 | 32 | | 8 | Dec/29 | 10 | 122.12 | 120.58 | 101.72(-0.15) | 106.9(12.4) | 118.37(-0.14) | 117.87 | -2 | | -11 | 2005(-3.2) | -50 | [-11] | [434] | [-98] | 58 | 1719 | RG | -0 | Wait | | (-9) | -10 | -37 | 0 | -20 | 0.4,98 | 32 | | 9 | Dec/29 | 9 | 122.12 | 120.58 | 101.87(-0.14) | 95.11(14.24) | 118.53(-0.03) | 118.55 | -1.7 | | -11 | 2009(-2.8) | -50 | [-10] | [509] | [-41] | 58 | 1788 | RG | 0 | Wait? | | (-8) | -2 | -2 | 0 | -20 | 0.4,98 | 32 | | 10 | Dec/28 | 15 | 122.41 | 121.05 | 102.01(-0.15) | 83.25(-0.19) | 118.56(-0.14) | 118.58 | -2 | | -10 | 2011(-180.7) | -50 | [-11] | [-22] | [144] | 58 | 1749 | DP | 0 | OpenShort? | | (-10) | -10 | 12 | 0 | 20 | 0.4,98 | 38 | | | | |
| 11 | Dec/28 | 14 | 122.41 | 121.05 | 102.16(-0.14) | 83.41(-0.18) | 118.73(-0.33) | 118.35 | -2.1 | | -10 | 2192(-3.1) | -50 | [-10] | [-35] | [164] | 58 | 1643 | DP | -0 | OpenShort | | (-11) | -24 | -7 | 0 | 20 | 0.4,98 | 38 | | 12 | Dec/28 | 13 | 122.41 | 121.05 | 102.31(-0.14) | 83.56(-0.25) | 119.12(24.83) | 118.48 | -2 | | -10 | 2195(-2.9) | -50 | [-10] | [1786] | [206] | 58 | 8663 | UR | -0 | SmallShort | | (-9) | 1799 | -12 | 11 | 20 | 0.4,98 | 38 | | 13 | Dec/28 | 12 | 122.41 | 121.05 | 102.45(-0.14) | 83.77(-0.31) | 95.43(33.12) | 118.71 | -1.9 | | -10 | 2198(-2.7) | -50 | [-10] | [2384] | [283] | 58 | 10986 | UR | 0.6 | SmallShort | | (-10) | 2400 | 2 | 22 | 20 | 0.4,98 | 38 | | 14 | Dec/28 | 11 | 122.41 | 121.05 | 102.59(-0.14) | 84.03(-0.3) | 71.69(49.51) | 118.68 | -1.9 | | -10 | 2201(-2.9) | -50 | [-10] | [3572] | [411] | 58 | 15538 | UR | 1.1 | SmallShort | | (-9) | 3588 | -41 | 56 | 20 | 0.4,98 | 38 | | 15 | Dec/28 | 10 | 122.41 | 121.05 | 102.73(-0.11) | 84.28(-0.21) | 47.95(-0.29) | 119.43 | -1.6 | | -10 | 2204(-1.6) | -50 | [-8] | [-33] | [828] | 26 | 1673 | DP | 1.7 | OpenShort | | (-7) | -21 | -48 | 50 | 20 | 0.4,66 | 38 | | | | |
| 16 | Dec/28 | 9 | 122.41 | 121.05 | 102.84(-0.04) | 84.45(-0.03) | 48.09(0.19) | 120.32 | -1.1 | | -10 | 2205(-0.8) | -40 | [-3] | [10] | [INF] | -7 | 1799 | UR | 1.7 | SmallShort? | | (-5) | 14 | INF | 50 | -20 | 0.4,33 | 38 | | 17 | Dec/24 | 15 | 122.73 | 121.43 | 102.88(-5.56) | 84.48(-12.49) | 48(-33.44) | 0 | -70.1 | | -9 | 2206(176) | -50 | [-403] | [-2979] | [NAN] | -110 | -13125 | DT | -1.1 | HoldShort? | | (-382) | -2423 | NAN | -8 | -20 | -2.4,0 | 41 | | 18 | Dec/24 | 14 | 122.73 | 121.43 | 108.93(-5.25) | 96.54(-11.13) | 72.12(-25.16) | 0 | -70.1 | | -9 | 2030(557.6) | -50 | [-375] | [-2291] | [NAN] | -123 | -11144 | DT | -2 | HoldShort | | (-361) | -1797 | NAN | -12 | -20 | -3.1,5 | 41 | | 19 | Dec/24 | 13 | 122.73 | 121.43 | 114.97(-4.97) | 108.63(-10.05) | 96.37(-20.1) | 0 | -70.1 | | -9 | 1473(1444) | -50 | [-355] | [-1886] | [-2506] | -158 | -10060 | DT | -3.7 | HoldShort | | (-341) | -1436 | -6494 | -43 | -20 | -4.5,5 | 41 | | 20 | Dec/24 | 12 | 122.73 | 121.43 | 120.98(-0.01) | 120.77(-0.12) | 120.62(-0.16) | 120.14 | -1.5 | | -9 | 29(1) | -50 | [-1] | [-18] | [-2] | -87 | -104 | DT | -1 | HoldShort | | (0) | -11 | 16 | -38 | -12 | -1.7,6 | 41 | | | | |
| 21 | Dec/24 | 11 | 122.73 | 121.43 | 120.99(-0.03) | 120.91(-0.11) | 120.82(-0.12) | 119.85 | -1.6 | | -9 | 28(0.7) | -50 | [-2] | [-15] | [-22] | -88 | -91 | DT | -2 | HoldShort | | (-1) | -9 | -40 | -34 | -20 | -2.4,22 | 41 | | 22 | Dec/24 | 10 | 122.73 | 121.43 | 121.02(0.03) | 121.05(-0.07) | 120.82(0) | 120.6 | -1.2 | | -9 | 27(-5) | -45 | [2] | [-4] | [-14] | -30 | -62 | DR | -0.8 | OpenShort | | (1) | 0 | -35 | -8 | -12 | -0.9,43 | 41 | | 23 | Dec/24 | 9 | 122.73 | 121.43 | 120.99(0.07) | 121.13(-0.02) | 120.96(0.05) | 121.26 | -0.8 | | -9 | 32(-1.1) | -10 | [5] | [2] | [4] | 27 | -43 | RG | 0.5 | Wait? | | (3) | 4 | 1 | 17 | 8 | 0.5,64 | 41 | | 24 | Dec/23 | 15 | 122.95 | 121.93 | 120.9(0.04) | 121.15(-0.03) | 120.9(-0.01) | 121.24 | -1 | | -8 | 33(-5) | -30 | [3] | [-3] | [3] | 15 | -18 | RG | 0.6 | Wait? | | (5) | -1 | 5 | 5 | 11 | 0.6,50 | 44 | | 25 | Dec/23 | 14 | 122.95 | 121.93 | 120.85(0.07) | 121.18(-0.04) | 120.92(-0.08) | 121.14 | -1.1 | | -8 | 38(-3.7) | -15 | [5] | [-8] | [8] | -5 | -77 | RG | 0.3 | Wait | | (3) | -6 | 30 | -15 | 6 | 0.5,33 | 44 | | | | |
| 26 | Dec/23 | 13 | 122.95 | 121.93 | 120.77(0.05) | 121.23(-0.04) | 121.01(-0.11) | 120.58 | -1.4 | | -8 | 42(-1.1) | -40 | [4] | [-10] | [-7] | -23 | -103 | DR | -0.6 | OpenShort | | (3) | -8 | -1 | -28 | -20 | -0.3,35 | 44 | | 27 | Dec/23 | 12 | 122.95 | 121.93 | 120.71(0.03) | 121.28(-0.04) | 121.14(-0.14) | 120.59 | -1.4 | | -8 | 43(-0.9) | -50 | [2] | [-12] | [-13] | 1 | -81 | DR | -0.8 | OpenShort | | (3) | -10 | -19 | -26 | -20 | -0.2,56 | 44 | | 28 | Dec/23 | 11 | 122.95 | 121.93 | 120.67(0.04) | 121.33(0.03) | 121.31(-0.08) | 120.95 | -1.2 | | -8 | 44(-0.2) | -45 | [3] | [-6] | [-10] | 39 | -45 | DR | -0.5 | OpenShort | | (3) | -6 | -19 | -8 | -20 | 0.4,79 | 44 | | 29 | Dec/23 | 10 | 122.95 | 121.93 | 120.63(0.05) | 121.3(0.09) | 121.4(-0.04) | 121.32 | -1 | | -8 | 44(1.1) | -50 | [4] | [-1] | [-8] | 61 | -5 | DR | -0.1 | OpenShort | | (4) | -3 | -16 | -6 | -14 | 0.9,88 | 44 | | 30 | Dec/23 | 9 | 122.95 | 121.93 | 120.57(0.05) | 121.19(0.1) | 121.45(0.01) | 121.62 | -0.8 | | -8 | 43(2.4) | -30 | [4] | [3] | [7] | 80 | 39 | RG | 0.2 | Wait? | | (4) | 1 | 22 | -2 | 1 | 1.5,92 | 44 | | | | |
| 31 | Dec/22 | 15 | 123.2 | 122.26 | 120.52(0.03) | 121.07(0.06) | 121.44(0.02) | 121.21 | -1.2 | | -6 | 40(1.9) | -40 | [2] | [2] | [-7] | 64 | 32 | CR | -0.3 | HoldShort? | | (2) | 1 | -12 | -11 | -7 | 1,89 | 40 | | 32 | Dec/22 | 14 | 123.2 | 122.26 | 120.49(0.04) | 120.99(0.12) | 121.42(0.05) | 121.44 | -1 | | -6 | 38(2) | -35 | [3] | [7] | [-2] | 79 | 51 | CR | 0 | OpenShort | | (2) | 3 | 0 | -10 | 2 | 1.4,94 | 40 | | 33 | Dec/22 | 13 | 123.2 | 122.26 | 120.45(0.04) | 120.85(0.16) | 121.35(0.13) | 121.44 | -1 | | -6 | 36(2.3) | -30 | [3] | [13] | [-2] | 87 | 72 | CR | 0.1 | OpenShort | | (2) | 9 | -5 | -2 | 2 | 1.6,97 | 40 | | 34 | Dec/22 | 12 | 123.2 | 122.26 | 120.4(0.04) | 120.65(0.11) | 121.19(0.21) | 121.53 | -1 | | -6 | 34(2.7) | -20 | [3] | [17] | [2] | 97 | 102 | TP | 0.6 | OpenShort | | (3) | 14 | -3 | 3 | 20 | 1.9,99 | 40 | | 35 | Dec/22 | 11 | 123.2 | 122.26 | 120.35(0.03) | 120.51(0.17) | 120.94(0.2) | 121.59 | -0.9 | | -6 | 31(4.3) | -5 | [2] | [18] | [14] | 108 | 122 | RG | 1.2 | SmallShort | | (3) | 13 | 26 | 17 | 20 | 2.3,100 | 40 | | | | |
| 36 | Dec/22 | 10 | 123.2 | 122.26 | 120.31(0.02) | 120.31(0.14) | 120.7(0.11) | 121.1 | -1.2 | | -6 | 27(1.7) | -15 | [1] | [11] | [5] | 92 | 79 | RG | 0.9 | SmallShort | | (1) | 7 | -1 | 22 | 14 | 1.7,99 | 40 | | 37 | Dec/22 | 9 | 123.2 | 122.26 | 120.28(0.05) | 120.14(0.1) | 120.56(0.18) | 121.11 | -1.2 | | -6 | 25(1.4) | 15 | [3] | [15] | [15] | 88 | 64 | UT | 1.3 | OpenLong? | | (1) | 12 | 27 | 23 | 20 | 1.9,90 | 40 | | 38 | Dec/21 | 15 | 123.42 | 122.55 | 120.23(-0.01) | 120.02(0.05) | 120.34(0.18) | 120.61 | -1.6 | | -6 | 24(-2.8) | -15 | [-1] | [12] | [11] | 56 | 87 | UR | 0.7 | SmallShort? | | (1) | 12 | 18 | 20 | 20 | 0.9,83 | 36 | | 39 | Dec/21 | 14 | 123.42 | 122.55 | 120.24(-0.04) | 119.96(0.01) | 120.12(0.03) | 120.28 | -1.8 | | -6 | 27(-3.9) | -45 | [-3] | [0] | [2] | 27 | 48 | UR | 0.3 | SmallShort | | (-1) | 2 | -6 | 20 | 14 | 0.1,74 | 36 | | 40 | Dec/21 | 13 | 123.42 | 122.55 | 120.29(-0.04) | 119.95(-0.01) | 120.09(0.14) | 120.4 | -1.8 | | -6 | 31(-6.1) | -30 | [-3] | [7] | [6] | 19 | 85 | UR | 0.6 | SmallShort | | (-3) | 9 | -1 | 25 | 20 | 0.2,64 | 36 | | | | |
| 41 | Dec/21 | 12 | 123.42 | 122.55 | 120.34(-0.06) | 119.96(-0.02) | 119.92(0.17) | 120.42 | -1.8 | | -6 | 37(-8.4) | -25 | [-4] | [8] | [13] | -4 | 113 | UR | 0.8 | SmallShort | | (-3) | 11 | 24 | 14 | 20 | 0.1,44 | 36 | | 42 | Dec/21 | 11 | 123.42 | 122.55 | 120.42(-0.1) | 119.98(-0.06) | 119.71(0.01) | 119.98 | -2 | | -6 | 45(-9.6) | -35 | [-7] | [-4] | [12] | -32 | 65 | DP | 0.3 | OpenShort | | (-5) | 1 | 25 | 14 | 13 | -0.6,33 | 36 | | 43 | Dec/21 | 10 | 123.42 | 122.55 | 120.54(-0.15) | 120.05(-0.07) | 119.7(-0.08) | 119.52 | -2.3 | | -6 | 55(-5.6) | -50 | [-10] | [-11] | [-11] | -55 | 53 | DT | -0.2 | OpenShort | | (-8) | -5 | -33 | 9 | -16 | -1.1,23 | 36 | | 44 | Dec/21 | 9 | 123.42 | 122.55 | 120.72(-0.13) | 120.14(-0.03) | 119.8(-0.01) | 120.13 | -1.9 | | -6 | 60(-10.5) | -50 | [-9] | [-5] | [12] | -45 | 79 | DP | 0.3 | OpenShort? | | (-8) | -1 | 31 | 9 | 6 | -0.6,20 | 36 | | 45 | Dec/18 | 15 | 123.63 | 122.77 | 120.87(-0.18) | 120.18(-0.11) | 119.81(-0.16) | 119.56 | -2.5 | | -5 | 71(-11) | -50 | [-12] | [-19] | [2] | -74 | 32 | DP | -0.2 | OpenShort? | | (-10) | -11 | 10 | -2 | -12 | -1.1,4 | 41 | | | | |
| 46 | Dec/18 | 14 | 123.63 | 122.77 | 121.09(-0.19) | 120.31(-0.09) | 120(-0.21) | 119.38 | -2.6 | | -5 | 82(-6.8) | -50 | [-12] | [-21] | [-13] | -83 | -8 | DT | -0.5 | HoldShort | | (-13) | -13 | -29 | -6 | -20 | -1.3,0 | 41 | | 47 | Dec/18 | 13 | 123.63 | 122.77 | 121.32(-0.19) | 120.42(-0.01) | 120.25(-0.12) | 119.92 | -2.3 | | -5 | 89(-5.1) | -50 | [-12] | [-12] | [-5] | -73 | 34 | DT | -0.2 | OpenShort | | (-12) | -8 | -5 | -5 | -20 | -1,2 | 41 | | 48 | Dec/18 | 12 | 123.63 | 122.77 | 121.56(-0.18) | 120.43(-0.07) | 120.4(-0.07) | 120 | -2.2 | | -5 | 94(-0.2) | -50 | [-11] | [-11] | [-8] | -68 | 27 | DT | -0.3 | OpenShort | | (-13) | -4 | -9 | -23 | -12 | -1,7 | 41 | | 49 | Dec/18 | 11 | 123.63 | 122.77 | 121.78(-0.14) | 120.51(-0.09) | 120.48(-0.06) | 120.17 | -2.1 | | -5 | 94(0.5) | -50 | [-9] | [-10] | [-10] | -65 | -8 | DT | -0.2 | OpenShort | | (-12) | -4 | -20 | -22 | 0 | -1.1,13 | 41 | | 50 | Dec/18 | 10 | 123.63 | 122.77 | 121.95(-0.12) | 120.62(-0.08) | 120.55(-0.06) | 120.54 | -1.9 | | -5 | 94(-1) | -50 | [-8] | [-10] | [-4] | -57 | -18 | DT | -0 | OpenShort | | (-8) | -4 | -5 | -19 | 11 | -0.9,16 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|