|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $73.5000 One month high (close): $80.2800
D Daily Change: 0.24% Daily StdDev 1.24% D EMA_5_Trend: 0.15% 10Minute StdDev: $0.2278
Latest Price : $74.06(0.24%) | Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.4) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.7)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.6
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 13 | 75.09 | 74.4 | 70.35(5.56) | 74.06(0.03) | 74.15(0.05) | 74.08 | -0.6 | | -11 | 1359(-260.9) | 25 | [448] | [115] | [-5] | 47 | -5286 | CR | -0 | HoldShort | | (428) | 4 | -14 | 2 | -4 | 0.2,92 | 49 | Sample size 19 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.15%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.35(weak_hourly_sma_20 -5.04%)
Resistance Levels: 74.4(daily_ema_10 0.43%) 75.09(daily_ema_20 1.36%)
|
| | | 2 | Dec/30 | 12 | 75.09 | 74.4 | 66.64(5.89) | 74.04(0.06) | 74.11(0.12) | 74.21 | -0.6 | | -11 | 1620(0.2) | 25 | [475] | [129] | [0] | 47 | -5004 | UT | 0 | OpenLong | | (453) | 10 | -1 | 1 | 5 | 0.3,89 | 49 | | 3 | Dec/30 | 11 | 75.09 | 74.4 | 62.93(0.01) | 74(0.08) | 74.02(0.04) | 74.22 | -0.5 | | -11 | 1619(0.4) | -50 | [1] | [5] | [1] | 33 | 1790 | RG | 0 | Wait | | (482) | 3 | 4 | -1 | 0 | 0.4,73 | 49 | | 4 | Dec/30 | 10 | 75.09 | 74.4 | 62.92(0.02) | 73.94(0.05) | 73.99(-0.01) | 74.18 | -0.6 | | -11 | 1619(0.5) | -50 | [2] | [-0] | [4] | 42 | 1767 | RG | 0 | Wait | | (2) | -1 | 12 | -6 | 12 | 0.4,82 | 49 | | 5 | Dec/30 | 9 | 75.09 | 74.4 | 62.91(0.03) | 73.9(0.01) | 73.99(0.04) | 74.07 | -0.6 | | -11 | 1618(0.3) | -50 | [2] | [2] | [6] | 44 | 1749 | RG | 0 | Wait? | | (2) | 3 | 18 | -5 | 16 | 0.4,84 | 49 | | | | |
| 6 | Dec/29 | 15 | 75.38 | 74.54 | 62.91(-0) | 73.89(-0.04) | 73.99(0) | 73.9 | -0.8 | | -10 | 1618(262.2) | -50 | [0] | [-3] | [4] | 36 | 1750 | DP | -0 | OpenShort? | | (0) | 0 | 15 | -8 | 4 | 0.4,76 | 45 | | 7 | Dec/29 | 14 | 75.38 | 74.54 | 62.89(-0.04) | 73.92(-0.06) | 73.96(-0.01) | 73.76 | -0.8 | | -10 | 1356(-0.5) | -50 | [-3] | [-5] | [-9] | 59 | 1769 | DT | -0 | OpenShort | | (0) | -1 | -28 | 0 | 1 | 0.4,99 | 45 | | 8 | Dec/29 | 13 | 75.38 | 74.54 | 62.92(-0.02) | 73.96(-0.06) | 73.97(0.1) | 74.03 | -0.7 | | -10 | 1356(-0.4) | -50 | [-2] | [4] | [-5] | 59 | 1817 | RG | 0 | Wait | | (-2) | 8 | -18 | 0 | 18 | 0.4,99 | 45 | | 9 | Dec/29 | 12 | 75.38 | 74.54 | 62.93(-0.02) | 74(-0.04) | 73.89(0.11) | 74.21 | -0.6 | | -10 | 1357(-0.4) | -50 | [-2] | [6] | [13] | 59 | 1839 | UR | 0 | SmallShort | | (-2) | 9 | 32 | 0 | 20 | 0.4,99 | 45 | | 10 | Dec/29 | 11 | 75.38 | 74.54 | 62.94(-0.06) | 74.03(11.09) | 73.81(-0.01) | 73.91 | -0.8 | | -10 | 1357(-0.6) | -50 | [-5] | [440] | [-139] | 59 | 1800 | RG | 0 | Wait | | (-2) | -1 | 3 | 0 | -20 | 0.4,99 | 45 | | | | |
| 11 | Dec/29 | 10 | 75.38 | 74.54 | 62.98(-0.04) | 66.64(12.47) | 73.82(-0.08) | 73.88 | -0.8 | | -10 | 1358(-0.7) | -40 | [-3] | [490] | [-82] | 59 | 1751 | RG | 0 | Wait | | (-5) | -6 | 6 | 0 | -20 | 0.4,99 | 45 | | 12 | Dec/29 | 9 | 75.38 | 74.54 | 63(-0.07) | 59.25(14.23) | 73.88(-0.1) | 73.82 | -0.8 | | -10 | 1359(-0.8) | -50 | [-6] | [559] | [-35] | 59 | 1767 | RG | -0 | Wait? | | (-5) | -8 | 18 | 0 | -20 | 0.4,99 | 45 | | 13 | Dec/28 | 15 | 75.6 | 74.61 | 63.04(-0.07) | 51.87(-0.07) | 73.96(-0.21) | 73.65 | -1 | | -13 | 1359(48.2) | -50 | [-6] | [-23] | [132] | 59 | 1698 | DP | -0 | OpenShort? | | (-6) | -17 | -14 | -0 | 20 | 0.4,99 | 36 | | 14 | Dec/28 | 14 | 75.6 | 74.61 | 63.09(0.02) | 51.91(-0.01) | 74.11(-0.19) | 73.78 | -0.9 | | -13 | 1311(0.1) | -15 | [2] | [-17] | [157] | 59 | 1620 | RG | -0 | Wait | | (-4) | -15 | -20 | -0 | 20 | 0.4,99 | 36 | | 15 | Dec/28 | 13 | 75.6 | 74.61 | 63.07(0.02) | 51.91(0.03) | 74.25(24.88) | 73.97 | -0.8 | | -13 | 1311(0.4) | -15 | [2] | [1990] | [200] | 59 | 8178 | RG | -0 | Wait | | (2) | 1990 | -21 | 11 | 20 | 0.4,99 | 36 | | | | |
| 16 | Dec/28 | 12 | 75.6 | 74.61 | 63.06(0.05) | 51.9(0.07) | 59.46(33.25) | 74.17 | -0.7 | | -13 | 1311(0.3) | -5 | [4] | [2662] | [277] | 60 | 10353 | RG | 0.6 | Wait | | (4) | 2660 | -4 | 22 | 20 | 0.4,100 | 36 | | 17 | Dec/28 | 11 | 75.6 | 74.61 | 63.03(0.03) | 51.86(-0.02) | 44.62(49.82) | 74.21 | -0.7 | | -13 | 1310(0.1) | -15 | [2] | [3984] | [416] | 60 | 14692 | RG | 1.1 | SmallShort | | (4) | 3986 | -24 | 57 | 20 | 0.4,100 | 36 | | 18 | Dec/28 | 10 | 75.6 | 74.61 | 63.01(0.02) | 51.87(0.02) | 29.78(0.28) | 74.44 | -0.6 | | -13 | 1310(0.2) | -15 | [2] | [22] | [847] | 27 | 1862 | RG | 1.7 | SmallShort | | (4) | 22 | -3 | 47 | 20 | 0.4,67 | 36 | | 19 | Dec/28 | 9 | 75.6 | 74.61 | 63(0.03) | 51.86(0.01) | 29.7(0.41) | 74.47 | -0.6 | | -13 | 1310(0.2) | -50 | [2] | [32] | [-69808] | -7 | 1895 | CR | 1.7 | HoldShort? | | (2) | 33 | 0 | 43 | -20 | 0.4,33 | 36 | | 20 | Dec/24 | 15 | 75.86 | 74.74 | 62.98(-5.57) | 51.85(-12.58) | 29.58(-33.28) | 0 | -37 | | -13 | 1310(248.2) | -50 | [-446] | [-3278] | [-846] | -110 | -12860 | DT | -1.1 | HoldShort? | | (-454) | -2662 | 0 | -28 | -20 | -2.4,0 | 40 | | | | |
| 21 | Dec/24 | 14 | 75.86 | 74.74 | 66.7(-5.29) | 59.31(-11.16) | 44.34(-24.98) | 0 | -37 | | -13 | 1062(291.2) | -50 | [-423] | [-2552] | [-470] | -113 | -10993 | DT | -2 | HoldShort | | (-429) | -1998 | 0 | -24 | -20 | -3.1,15 | 40 | | 22 | Dec/24 | 13 | 75.86 | 74.74 | 70.42(-5.02) | 66.76(-10.05) | 59.1(-20.09) | 0 | -37 | | -13 | 770(754) | -50 | [-402] | [-2111] | [-2904] | -137 | -10003 | DT | -3.7 | HoldShort | | (-407) | -1607 | -7692 | -33 | -20 | -4.5,26 | 40 | | 23 | Dec/24 | 12 | 75.86 | 74.74 | 74.14(-0.02) | 74.22(-0.07) | 73.96(-0.08) | 74.02 | -0.9 | | -13 | 16(-0.1) | -50 | [-2] | [-11] | [4] | -26 | -20 | DP | 0.2 | OpenShort | | (-2) | -6 | 15 | -2 | -7 | -0.4,34 | 40 | | 24 | Dec/24 | 11 | 75.86 | 74.74 | 74.15(-0.04) | 74.27(0.05) | 74.02(-0.15) | 73.87 | -1 | | -13 | 17(0.3) | -50 | [-3] | [-12] | [-5] | -42 | -37 | DT | -0.4 | OpenShort | | (-2) | -12 | 7 | -24 | -20 | -0.8,28 | 40 | | 25 | Dec/24 | 10 | 75.86 | 74.74 | 74.18(-0.03) | 74.24(0.03) | 74.13(-0.21) | 73.8 | -1 | | -13 | 16(0.6) | -50 | [-2] | [-17] | [-9] | -37 | -73 | DT | -1 | OpenShort | | (-3) | -17 | -4 | -26 | -20 | -1.1,41 | 40 | | | | |
| 26 | Dec/24 | 9 | 75.86 | 74.74 | 74.2(-0.03) | 74.22(0.04) | 74.29(-0.17) | 73.84 | -1 | | -13 | 16(0.4) | -50 | [-2] | [-14] | [-23] | -21 | -63 | DT | -1.4 | OpenShort? | | (-2) | -14 | -47 | -23 | -20 | -1.1,57 | 40 | | 27 | Dec/23 | 15 | 76.12 | 74.76 | 74.22(-0.01) | 74.19(0.05) | 74.42(-0.07) | 74.29 | -0.9 | | -14 | 15(-3.6) | -50 | [-1] | [-5] | [-1] | 30 | 2 | DT | -0.4 | OpenShort? | | (0) | -6 | 0 | -9 | 5 | 0.2,75 | 29 | | 28 | Dec/23 | 14 | 76.12 | 74.76 | 74.22(-0.08) | 74.15(0.02) | 74.48(-0.05) | 74.29 | -0.9 | | -14 | 19(-5.1) | -50 | [-6] | [-6] | [-5] | 40 | 80 | DT | -0.5 | OpenShort | | (0) | -4 | -15 | -3 | 1 | 0.2,85 | 29 | | 29 | Dec/23 | 13 | 76.12 | 74.76 | 74.28(-0.09) | 74.14(0.04) | 74.52(0.24) | 74.43 | -0.8 | | -14 | 24(-4.7) | -50 | [-7] | [18] | [-2] | 48 | 176 | RG | -0.2 | Wait | | (-5) | 19 | -18 | 9 | 20 | 0.3,90 | 29 | | 30 | Dec/23 | 12 | 76.12 | 74.76 | 74.35(-0.09) | 74.11(0.04) | 74.34(0.26) | 74.6 | -0.7 | | -14 | 29(-4) | -50 | [-7] | [19] | [12] | 56 | 191 | UR | 0.4 | SmallShort | | (-6) | 21 | 15 | 25 | 20 | 0.4,96 | 29 | | | | |
| 31 | Dec/23 | 11 | 76.12 | 74.76 | 74.41(-0.11) | 74.08(-0.01) | 74.15(0.25) | 74.46 | -0.8 | | -14 | 33(-2.9) | -50 | [-9] | [16] | [6] | 49 | 189 | UR | 0.4 | SmallShort | | (-9) | 20 | -13 | 44 | 20 | 0.1,96 | 29 | | 32 | Dec/23 | 10 | 76.12 | 74.76 | 74.49(-0.09) | 74.09(0.03) | 73.97(0.19) | 74.59 | -0.7 | | -14 | 36(-1.3) | -50 | [-7] | [13] | [11] | 20 | 153 | UR | 0.8 | SmallShort | | (-9) | 15 | 7 | 34 | 20 | 0.1,67 | 29 | | 33 | Dec/23 | 9 | 76.12 | 74.76 | 74.56(-0.06) | 74.07(0.04) | 73.83(0.11) | 74.52 | -0.7 | | -14 | 37(-1.5) | -25 | [-5] | [8] | [41] | -19 | 81 | UR | 0.9 | SmallShort? | | (-7) | 9 | 102 | 23 | 20 | -0.1,34 | 29 | | 34 | Dec/22 | 15 | 76.38 | 74.8 | 74.61(-0.14) | 74.04(-0.11) | 73.75(-0.18) | 73.54 | -1.3 | | -18 | 38(0.2) | -50 | [-11] | [-24] | [-5] | -82 | -41 | DT | -0.3 | HoldShort? | | (-10) | -14 | -8 | 0 | -20 | -1.3,1 | 21 | | 35 | Dec/22 | 14 | 76.38 | 74.8 | 74.71(-0.17) | 74.12(-0.09) | 73.89(-0.17) | 73.62 | -1.3 | | -18 | 38(0.1) | -50 | [-14] | [-22] | [-0] | -82 | -19 | DT | -0.3 | HoldShort | | (-12) | -14 | 5 | -1 | -20 | -1.3,1 | 21 | | | | |
| 36 | Dec/22 | 13 | 76.38 | 74.8 | 74.84(-0.16) | 74.19(-0.08) | 74.02(-0.25) | 73.57 | -1.3 | | -18 | 38(1) | -50 | [-13] | [-28] | [-16] | -88 | -69 | DT | -0.5 | HoldShort | | (-15) | -20 | -35 | -5 | -20 | -1.5,0 | 21 | | 37 | Dec/22 | 12 | 76.38 | 74.8 | 74.96(-0.14) | 74.25(-0.06) | 74.21(-0.13) | 73.9 | -1.1 | | -18 | 37(0.7) | -50 | [-11] | [-18] | [-10] | -83 | -30 | DT | -0.4 | HoldShort | | (-12) | -10 | -24 | -4 | -20 | -1.3,0 | 21 | | 38 | Dec/22 | 11 | 76.38 | 74.8 | 75.07(-0.12) | 74.3(-0.17) | 74.31(-0.02) | 74.13 | -1 | | -18 | 36(-0.4) | -50 | [-10] | [-13] | [-2] | -78 | -12 | DT | -0.2 | HoldShort | | (-10) | -2 | -8 | -3 | 19 | -1.2,2 | 21 | | 39 | Dec/22 | 10 | 76.38 | 74.8 | 75.16(-0.14) | 74.43(-0.2) | 74.32(-0.05) | 74.21 | -1 | | -18 | 37(0.5) | -50 | [-11] | [-17] | [0] | -73 | 1 | DT | -0.1 | OpenShort | | (-9) | -4 | -6 | 2 | 20 | -1.2,7 | 21 | | 40 | Dec/22 | 9 | 76.38 | 74.8 | 75.27(-0.12) | 74.58(-0.22) | 74.32(0) | 74.27 | -1 | | -18 | 36(0.5) | -50 | [-10] | [-13] | [-6] | -72 | -7 | DT | -0.1 | OpenShort? | | (-12) | 0 | -26 | 6 | 15 | -1.3,11 | 21 | | | | |
| 41 | Dec/21 | 15 | 76.66 | 74.94 | 75.36(-0.11) | 74.75(-0.19) | 74.36(0.09) | 74.52 | -1 | | -17 | 36(0.3) | -50 | [-9] | [-4] | [6] | -68 | 27 | DP | 0.2 | OpenShort? | | (-9) | 7 | 10 | 8 | 16 | -1.1,10 | 24 | | 42 | Dec/21 | 14 | 76.66 | 74.94 | 75.45(-0.05) | 74.9(-0.19) | 74.3(0.02) | 74.42 | -1 | | -17 | 35(1.7) | -50 | [-4] | [-9] | [9] | -79 | -83 | DP | 0.2 | OpenShort | | (-10) | 2 | 23 | 8 | 3 | -1.4,6 | 24 | | 43 | Dec/21 | 13 | 76.66 | 74.94 | 75.49(-0.08) | 75.05(-0.17) | 74.29(-0.32) | 74.2 | -1.1 | | -17 | 34(2.7) | -50 | [-6] | [-36] | [-8] | -91 | -170 | DT | -0.1 | OpenShort | | (-6) | -26 | -18 | 8 | -20 | -1.8,4 | 24 | | 44 | Dec/21 | 12 | 76.66 | 74.94 | 75.55(-0.07) | 75.18(-0.17) | 74.53(-0.37) | 74.37 | -1.1 | | -17 | 31(2.5) | -50 | [-6] | [-40] | [1] | -91 | -183 | DP | -0.2 | OpenShort | | (-5) | -30 | 8 | 7 | -20 | -1.8,4 | 24 | | 45 | Dec/21 | 11 | 76.66 | 74.94 | 75.6(-0.08) | 75.31(-0.24) | 74.81(-0.44) | 74.29 | -1.1 | | -17 | 29(3.3) | -50 | [-6] | [-48] | [-4] | -102 | -201 | BT | -0.9 | OpenLong | | (-6) | -35 | 8 | -19 | -20 | -2.1,1 | 24 | | | | |
| 46 | Dec/21 | 10 | 76.66 | 74.94 | 75.66(-0.11) | 75.49(-0.24) | 75.14(-0.47) | 74.21 | -1.1 | | -17 | 25(4.8) | -50 | [-9] | [-51] | [-17] | -114 | -198 | DT | -1.7 | HoldShort | | (-7) | -38 | -15 | -37 | -20 | -2.7,4 | 24 | | 47 | Dec/21 | 9 | 76.66 | 74.94 | 75.75(-0.11) | 75.67(-0.22) | 75.5(-0.4) | 74.36 | -1.1 | | -17 | 20(5.2) | -50 | [-9] | [-45] | [-50] | -112 | -170 | DT | -2.6 | HoldShort? | | (-9) | -32 | -109 | -44 | -20 | -3.2,18 | 24 | | 48 | Dec/18 | 15 | 76.87 | 75.09 | 75.83(-0.07) | 75.84(-0.07) | 75.81(-0.02) | 75.43 | -0.7 | | -17 | 15(-0.4) | -50 | [-6] | [-7] | [-15] | -45 | 18 | DT | -1.2 | OpenShort? | | (-4) | -2 | -32 | -15 | -20 | -1.2,35 | 37 | | 49 | Dec/18 | 14 | 76.87 | 75.09 | 75.88(0.02) | 75.89(-0.08) | 75.82(0.01) | 75.75 | -0.5 | | -17 | 16(-0.3) | -50 | [2] | [-3] | [-6] | -2 | -38 | DR | -0.2 | OpenShort | | (-3) | 1 | -18 | -1 | 8 | -0.4,58 | 37 | | 50 | Dec/18 | 13 | 76.87 | 75.09 | 75.86(0.02) | 75.95(-0.03) | 75.81(-0.04) | 75.93 | -0.4 | | -17 | 16(-0.4) | -45 | [2] | [-5] | [-2] | 19 | -21 | DR | 0.4 | OpenShort | | (3) | -3 | -7 | 6 | -3 | 0.2,64 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|