|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $26.8200 One month high (close): $32.1900
YELP Daily Change: 2.06% Daily StdDev 3.82% YELP EMA_5_Trend: 3.25% 10Minute StdDev: $0.376
Latest Price : $31.64(2.06%) | Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($1.6) Thu. Dec 24, 2020($0.6) Wed. Dec 23, 2020($0.7) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.6)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.25% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 29.72 | 28.96 | 26.09(0.68) | 30.93(0.22) | 31.02(0.36) | 31.55 | 1.1 | | -3 | 655(3.7) | 50 | [18] | [19] | [23] | 62 | 1530 | UT | 0 | OpenLong? | | (19) | 9 | 45 | 0 | 20 | 0.5,99 | 51 | Sample size 10 Avg positive next hour return: 1.89%(30%) Avg negative next hour return: -1.65%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.93(hourly_sma_10 -1.97%) 28.96(weak_daily_ema_10 -8.21%) 26.09(hourly_sma_20 -17.31%)
Resistance Levels:
|
| | | 2 | Dec/29 | 15 | 29.72 | 28.64 | 25.91(0.62) | 30.86(-0.16) | 30.91(0.4) | 31.04 | 0.8 | | -6 | 651(14.5) | 25 | [16] | [14] | [7] | 47 | 1489 | UT | 0 | OpenLong? | | (17) | 11 | 4 | -4 | 20 | 0.5,84 | 46 | | 3 | Dec/29 | 14 | 29.72 | 28.64 | 25.75(0.54) | 30.91(-0.14) | 30.79(0.17) | 30.99 | 0.7 | | -6 | 637(2.9) | 25 | [14] | [8] | [10] | 61 | 1561 | UT | 0 | OpenLong | | (19) | 5 | 15 | 0 | 20 | 0.5,98 | 46 | | 4 | Dec/29 | 13 | 29.72 | 28.64 | 25.61(0.49) | 30.95(-0.19) | 30.74(-0.19) | 30.82 | 0.6 | | -6 | 634(2.8) | 5 | [13] | [-3] | [3] | 61 | 1521 | RG | 0 | Wait | | (14) | -5 | 10 | 0 | 0 | 0.5,98 | 46 | | 5 | Dec/29 | 12 | 29.72 | 28.64 | 25.48(0.46) | 31.01(-0.13) | 30.8(-0.1) | 30.71 | 0.6 | | -6 | 631(2.7) | -15 | [12] | [0] | [-10] | 60 | 1592 | DR | -0 | OpenShort | | (14) | -3 | -24 | -0 | -20 | 0.5,97 | 46 | | | | |
| 6 | Dec/29 | 11 | 29.72 | 28.64 | 25.36(0.53) | 31.05(11.08) | 30.83(0.05) | 30.98 | 0.7 | | -6 | 628(3.2) | -50 | [14] | [152] | [-125] | 61 | 1729 | CR | 0 | HoldShort | | (16) | 1 | 50 | -1 | -20 | 0.5,98 | 46 | | 7 | Dec/29 | 10 | 29.72 | 28.64 | 25.23(0.5) | 27.95(12.21) | 30.81(-0.71) | 30.43 | 0.4 | | -6 | 625(2.7) | -45 | [13] | [146] | [-100] | 61 | 1417 | CR | -0 | HoldShort | | (13) | -19 | -30 | -1 | -20 | 0.5,98 | 46 | | 8 | Dec/29 | 9 | 29.72 | 28.64 | 25.11(0.73) | 24.91(14.09) | 31.03(-0.45) | 30.76 | 0.6 | | -6 | 622(3.9) | 45 | [19] | [179] | [-54] | 61 | 1452 | CR | -0 | HoldShort? | | (16) | -12 | -31 | -1 | -20 | 0.5,98 | 46 | | 9 | Dec/28 | 15 | 29.75 | 28.37 | 24.93(0.84) | 21.83(1.44) | 31.17(-0.17) | 31.11 | 0.8 | | -10 | 618(22.2) | 25 | [22] | [21] | [128] | 63 | 1646 | UT | -0 | OpenLong? | | (24) | -5 | 21 | -2 | 20 | 0.6,98 | 43 | | 10 | Dec/28 | 14 | 29.75 | 28.37 | 24.72(0.77) | 21.52(1.25) | 31.22(-0.15) | 30.88 | 0.6 | | -10 | 596(4.5) | 25 | [20] | [18] | [147] | 64 | 1725 | UT | -0 | OpenLong | | (23) | -4 | -1 | -1 | 20 | 0.6,99 | 43 | | | | |
| 11 | Dec/28 | 13 | 29.75 | 28.37 | 24.53(0.79) | 21.25(1.36) | 31.27(24.63) | 30.89 | 0.6 | | -10 | 592(4.8) | 25 | [21] | [669] | [167] | 64 | 7662 | UT | -0 | OpenLong | | (23) | 645 | -55 | 10 | 20 | 0.6,99 | 43 | | 12 | Dec/28 | 12 | 29.75 | 28.37 | 24.34(1.07) | 20.97(1.84) | 25.09(33.55) | 31.51 | 1 | | -10 | 587(6.8) | 25 | [28] | [910] | [266] | 68 | 9867 | UT | 0.6 | OpenLong | | (28) | 878 | 4 | 22 | 20 | 0.7,100 | 43 | | 13 | Dec/28 | 11 | 29.75 | 28.37 | 24.08(1.02) | 20.59(1.58) | 18.79(50.37) | 31.46 | 1 | | -10 | 580(6.9) | 25 | [27] | [1347] | [417] | 68 | 13998 | UT | 1.2 | OpenLong | | (32) | 1319 | 7 | 59 | 20 | 0.7,100 | 43 | | 14 | Dec/28 | 10 | 29.75 | 28.37 | 23.84(1.01) | 20.27(1.56) | 12.5(5.79) | 31.38 | 0.9 | | -10 | 573(7.1) | 25 | [26] | [180] | [841] | 35 | 3575 | UT | 1.9 | OpenLong | | (30) | 152 | 24 | 44 | 20 | 0.7,67 | 43 | | 15 | Dec/28 | 9 | 29.75 | 28.37 | 23.6(0.9) | 19.96(1.45) | 11.82(5.15) | 31.11 | 0.8 | | -10 | 566(6.6) | -50 | [24] | [161] | [-81899] | 3 | 3545 | CR | 1.9 | HoldShort? | | (27) | 135 | 0 | 33 | -20 | 0.8,33 | 43 | | | | |
| 16 | Dec/24 | 15 | 29.89 | 28.17 | 23.39(-5.43) | 19.68(-12.54) | 11.24(-33.26) | 0 | -14.9 | | -17 | 559(146) | -50 | [-142] | [-1073] | [-851] | -110 | -12729 | DT | -1.1 | HoldShort? | | (-159) | -871 | 0 | -57 | -20 | -2.4,0 | 22 | | 17 | Dec/24 | 14 | 29.89 | 28.17 | 24.73(-5.16) | 22.5(-11.08) | 16.84(-24.81) | 0 | -14.9 | | -17 | 413(112.6) | -50 | [-143] | [-879] | [-476] | -97 | -11043 | DT | -2 | OpenShort | | (-150) | -687 | 0 | -55 | -20 | -3,28 | 22 | | 18 | Dec/24 | 13 | 29.89 | 28.17 | 26.07(-4.94) | 25.3(-9.71) | 22.4(-20.12) | 0 | -14.9 | | -17 | 301(268) | -50 | [-137] | [-729] | [-1270] | -97 | -10090 | DT | -3.7 | OpenShort | | (-143) | -557 | -2770 | -53 | -20 | -4.3,61 | 22 | | 19 | Dec/24 | 12 | 29.89 | 28.17 | 27.42(0.15) | 28.02(0.33) | 28.04(-0.22) | 27.98 | -1 | | -17 | 33(0.4) | -50 | [4] | [-3] | [-13] | 62 | -6 | DR | -0.1 | OpenShort | | (6) | -6 | -25 | 1 | -20 | 0.9,89 | 22 | | 20 | Dec/24 | 11 | 29.89 | 28.17 | 27.38(0.19) | 27.93(0.44) | 28.1(-0.03) | 28.23 | -0.8 | | -17 | 32(1.5) | -20 | [5] | [4] | [5] | 68 | 112 | RG | 0.2 | Wait | | (6) | -1 | 23 | -7 | -18 | 1.3,85 | 22 | | | | |
| 21 | Dec/24 | 10 | 29.89 | 28.17 | 27.33(0.13) | 27.81(0.36) | 28.11(-0.18) | 28 | -0.9 | | -17 | 31(1) | -40 | [4] | [-2] | [4] | 63 | 73 | RG | -0.2 | Wait | | (4) | -5 | 23 | -12 | -20 | 1.1,85 | 22 | | 22 | Dec/24 | 9 | 29.89 | 28.17 | 27.29(0.06) | 27.71(0.5) | 28.16(-0.18) | 27.77 | -1.1 | | -17 | 30(0.5) | -50 | [2] | [-0] | [-24] | 60 | 72 | DR | -0.7 | OpenShort? | | (2) | -5 | -45 | -13 | -20 | 0.8,90 | 22 | | 23 | Dec/23 | 15 | 30.17 | 28.42 | 27.27(0.1) | 27.57(0.61) | 28.21(0.76) | 28.23 | -0.9 | | -17 | 29(3.1) | -20 | [3] | [28] | [2] | 89 | 440 | RG | 0 | Wait? | | (5) | 21 | -4 | -1 | 20 | 1.6,99 | 31 | | 24 | Dec/23 | 14 | 30.17 | 28.42 | 27.24(0.02) | 27.4(0.57) | 28(0.89) | 28.27 | -0.9 | | -17 | 26(0.8) | -20 | [1] | [30] | [10] | 98 | 579 | RG | 0.5 | Wait | | (3) | 25 | 0 | 11 | 20 | 1.9,100 | 31 | | 25 | Dec/23 | 13 | 30.17 | 28.42 | 27.23(-0.01) | 27.24(0.51) | 27.75(0.89) | 28.27 | -0.9 | | -17 | 26(0.2) | -15 | [-0] | [29] | [18] | 98 | 611 | UR | 1 | SmallShort | | (1) | 25 | 1 | 31 | 20 | 1.9,100 | 31 | | | | |
| 26 | Dec/23 | 12 | 30.17 | 28.42 | 27.23(-0.01) | 27.1(0.5) | 27.51(0.93) | 28.26 | -0.9 | | -17 | 25(0) | -15 | [-0] | [30] | [28] | 92 | 622 | UR | 1.4 | SmallShort | | (0) | 26 | 25 | 35 | 20 | 1.9,94 | 31 | | 27 | Dec/23 | 11 | 30.17 | 28.42 | 27.23(-0.05) | 26.96(0.42) | 27.26(1.2) | 28.01 | -1 | | -17 | 25(-0.9) | -20 | [-1] | [36] | [47] | 66 | 640 | UR | 1.4 | SmallShort | | (-1) | 33 | 84 | 34 | 20 | 1.5,78 | 31 | | 28 | Dec/23 | 10 | 30.17 | 28.42 | 27.24(-0.21) | 26.85(0.09) | 26.94(0.5) | 27.18 | -1.4 | | -17 | 26(-1.9) | -50 | [-6] | [11] | [14] | 5 | 316 | UR | 0.4 | SmallShort | | (-6) | 14 | 14 | 19 | 20 | -0.1,57 | 31 | | 29 | Dec/23 | 9 | 30.17 | 28.42 | 27.3(-0.21) | 26.83(0.01) | 26.81(0.28) | 27.04 | -1.5 | | -17 | 28(-1.5) | -50 | [-6] | [4] | [9] | -14 | 178 | UR | 0.4 | SmallShort? | | (-6) | 8 | 0 | 25 | 20 | -0.4,46 | 31 | | 30 | Dec/22 | 15 | 30.44 | 28.7 | 27.36(-0.24) | 26.83(-0.06) | 26.73(0.12) | 27.04 | -1.6 | | -17 | 30(-1.2) | -50 | [-7] | [-3] | [10] | -35 | 147 | DP | 0.5 | OpenShort? | | (-6) | 3 | 3 | 18 | 20 | -0.5,28 | 21 | | | | |
| 31 | Dec/22 | 14 | 30.44 | 28.7 | 27.43(-0.24) | 26.85(-0.11) | 26.7(0.11) | 27.01 | -1.6 | | -17 | 31(-1.2) | -30 | [-7] | [-4] | [27] | -53 | 117 | DP | 0.5 | OpenShort | | (-8) | 3 | 63 | 12 | 20 | -0.6,12 | 21 | | 32 | Dec/22 | 13 | 30.44 | 28.7 | 27.5(-0.35) | 26.88(-0.34) | 26.67(-0.33) | 26.41 | -1.9 | | -17 | 32(0.7) | -50 | [-10] | [-20] | [-7] | -90 | -133 | DT | -0.4 | HoldShort | | (-10) | -9 | -12 | -1 | -20 | -1.6,0 | 21 | | 33 | Dec/22 | 12 | 30.44 | 28.7 | 27.6(-0.36) | 26.97(-0.42) | 26.76(-0.32) | 26.53 | -1.8 | | -17 | 31(0.8) | -50 | [-10] | [-21] | [-7] | -89 | -112 | DT | -0.3 | HoldShort | | (-10) | -9 | -16 | 0 | -20 | -1.6,1 | 21 | | 34 | Dec/22 | 11 | 30.44 | 28.7 | 27.7(-0.35) | 27.09(-0.5) | 26.85(-0.27) | 26.68 | -1.8 | | -17 | 31(0.6) | -50 | [-10] | [-21] | [-7] | -89 | -88 | DT | -0.3 | HoldShort | | (-10) | -8 | -19 | 3 | -11 | -1.6,1 | 21 | | 35 | Dec/22 | 10 | 30.44 | 28.7 | 27.8(-0.32) | 27.23(-0.48) | 26.92(-0.27) | 26.86 | -1.7 | | -17 | 30(0.4) | -50 | [-9] | [-20] | [1] | -87 | -91 | DP | -0.1 | OpenShort | | (-9) | -8 | -2 | 3 | 11 | -1.5,1 | 21 | | | | |
| 36 | Dec/22 | 9 | 30.44 | 28.7 | 27.89(-0.35) | 27.36(-0.51) | 26.99(-0.36) | 26.88 | -1.7 | | -17 | 30(0.6) | -50 | [-10] | [-23] | [1] | -89 | -100 | DP | -0.2 | OpenShort? | | (-10) | -10 | 4 | 3 | -8 | -1.6,1 | 21 | | 37 | Dec/21 | 15 | 30.7 | 29.12 | 27.99(-0.4) | 27.5(-0.51) | 27.09(-0.36) | 26.84 | -1.9 | | -17 | 29(-1.5) | -50 | [-11] | [-24] | [-9] | -98 | -103 | DT | -0.4 | HoldShort? | | (-11) | -10 | -14 | 0 | -20 | -1.9,0 | 18 | | 38 | Dec/21 | 14 | 30.7 | 29.12 | 28.1(-0.41) | 27.64(-0.45) | 27.19(-0.49) | 26.98 | -1.9 | | -17 | 30(0.4) | -50 | [-11] | [-27] | [-9] | -95 | -115 | DT | -0.3 | HoldShort | | (-11) | -14 | -7 | 2 | -20 | -1.8,0 | 18 | | 39 | Dec/21 | 13 | 30.7 | 29.12 | 28.21(-0.41) | 27.77(-0.41) | 27.32(-0.76) | 27.05 | -1.8 | | -17 | 30(1) | -50 | [-11] | [-34] | [-12] | -98 | -190 | DT | -0.5 | OpenShort | | (-11) | -21 | -17 | 2 | -20 | -1.9,0 | 18 | | 40 | Dec/21 | 12 | 30.7 | 29.12 | 28.32(-0.39) | 27.89(-0.41) | 27.53(-0.72) | 27.22 | -1.7 | | -17 | 29(1) | -50 | [-11] | [-32] | [-9] | -98 | -181 | DT | -0.5 | HoldShort | | (-11) | -20 | -12 | 1 | -20 | -1.9,0 | 18 | | | | |
| 41 | Dec/21 | 11 | 30.7 | 29.12 | 28.43(-0.35) | 28(-0.39) | 27.73(-0.65) | 27.34 | -1.7 | | -17 | 28(1.4) | -50 | [-10] | [-30] | [-8] | -100 | -196 | DT | -0.7 | HoldShort | | (-11) | -18 | 0 | -5 | -20 | -2,0 | 18 | | 42 | Dec/21 | 10 | 30.7 | 29.12 | 28.53(-0.34) | 28.11(-0.4) | 27.91(-0.65) | 27.34 | -1.7 | | -17 | 27(2.4) | -50 | [-9] | [-30] | [-22] | -105 | -243 | DT | -1.1 | HoldShort | | (-10) | -18 | -32 | -8 | -20 | -2.2,0 | 18 | | 43 | Dec/21 | 9 | 30.7 | 29.12 | 28.63(-0.26) | 28.22(-0.33) | 28.09(-0.42) | 27.66 | -1.5 | | -17 | 24(2) | -50 | [-7] | [-22] | [-21] | -100 | -185 | DT | -0.9 | HoldShort? | | (-9) | -12 | -42 | -6 | -20 | -2,0 | 18 | | 44 | Dec/18 | 15 | 30.99 | 29.63 | 28.71(-0.11) | 28.31(-0.2) | 28.21(-0.11) | 28.09 | -1.6 | | -14 | 22(-1.3) | -50 | [-3] | [-10] | [-4] | -84 | -137 | DT | -0.3 | HoldShort? | | (-6) | -3 | -12 | 0 | 0 | -1.4,1 | 23 | | 45 | Dec/18 | 14 | 30.99 | 29.63 | 28.74(-0.09) | 28.37(-0.16) | 28.24(-0.14) | 28.21 | -1.6 | | -14 | 24(0.9) | -50 | [-3] | [-10] | [-3] | -82 | -126 | DT | -0.1 | HoldShort | | (-3) | -4 | -5 | 2 | -18 | -1.3,1 | 23 | | | | |
| 46 | Dec/18 | 13 | 30.99 | 29.63 | 28.77(-0.04) | 28.42(-0.19) | 28.28(-0.11) | 28.26 | -1.5 | | -14 | 23(0.8) | -50 | [-1] | [-9] | [2] | -82 | -169 | DP | -0 | OpenShort | | (-2) | -3 | 2 | 2 | 18 | -1.3,1 | 23 | | 47 | Dec/18 | 12 | 30.99 | 29.63 | 28.78(-0.06) | 28.48(-0.29) | 28.31(-0.16) | 28.24 | -1.5 | | -14 | 22(1) | -50 | [-2] | [-12] | [1] | -85 | -168 | DP | -0.2 | OpenShort | | (-2) | -5 | 1 | -2 | 7 | -1.4,0 | 23 | | 48 | Dec/18 | 11 | 30.99 | 29.63 | 28.8(-0.01) | 28.56(-0.36) | 28.35(-0.24) | 28.23 | -1.6 | | -14 | 21(0.4) | -50 | [-0] | [-15] | [-7] | -88 | -251 | DT | -0.3 | HoldShort | | (-2) | -7 | -2 | -29 | -14 | -1.5,0 | 23 | | 49 | Dec/18 | 10 | 30.99 | 29.63 | 28.8(-0.04) | 28.66(-0.36) | 28.42(-0.26) | 28.25 | -1.5 | | -14 | 20(0.6) | -50 | [-1] | [-16] | [-11] | -88 | -215 | DT | -0.5 | HoldShort | | (0) | -7 | -15 | -29 | -18 | -1.5,0 | 23 | | 50 | Dec/18 | 9 | 30.99 | 29.63 | 28.81(-0.01) | 28.76(-0.33) | 28.49(-0.22) | 28.4 | -1.5 | | -14 | 20(0.2) | -50 | [-0] | [-14] | [-8] | -80 | -183 | DT | -0.3 | HoldShort? | | (0) | -6 | -2 | -27 | -20 | -1.2,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|