Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 30, 2020



XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)


One month low (close): $156.3000      One month high (close): $160.7700

XLY Daily Change: 0.6%   Daily StdDev 1.07%   XLY EMA_5_Trend: 0.44%   10Minute StdDev: $0.5007

Latest Price :  $160.69(0.6%)

Thu. Dec 31, 2020($0.2)   Wed. Dec 30, 2020($0.5)   Tue. Dec 29, 2020($0.4)   Mon. Dec 28, 2020($1)   Thu. Dec 24, 2020($0.4)   Wed. Dec 23, 2020($0.6)   Tue. Dec 22, 2020($0.8)   Mon. Dec 21, 2020($1.2)  

XLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.11%(52%)   Avg negative next hour return: -0.14%(48%)
     Wed. Dec. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3015   158.3  159.11  160.01(0.04 160.29(0.07 160.58(0.03160.541.7    535(-1.6)35[4][8][-1]75-5CR-0.1HoldShort?    (4)3-78-31.1,9764

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.29(hourly_sma_10 -0.16%)   160.01(hourly_sma_20 -0.33%)   159.11(daily_ema_10 -0.89%)   158.3(daily_ema_20 -1.4%)  
Resistance Levels:
 
2Dec/3014   158.3  159.11  159.94(5.29 160.17(0.06 160.54(0.02160.671.8    537(-2603.6)50[494][129][3]88-5778UT0.3HoldLong    (4)211291.5,10064
3Dec/3013   158.3  159.11  151.91(5.58 160.08(0.06 160.5(0.11160.651.8    52640(-993)50[522][145][1]55-5543UT0OpenLong    (474)1000100.3,9764
4Dec/3012   158.3  159.11  143.88(5.91 159.98(0.04 160.32(0.12160.651.8    53633(-689.9)50[552][152][6]51-5314UT0OpenLong    (501)1113-3200.3,9364
5Dec/3011   158.3  159.11  135.85(0.1 159.92(0.03 160.13(0.08160.411.6    54323(4)50[9][12][3]531723UT0OpenLong    (532)852130.4,9364
 
6Dec/3010   158.3  159.11  135.72(0.09 159.88(0.01 159.99(0.11160.311.5    54319(3.8)50[8][14][-2]541742CR0HoldShort    (9)10-9-2150.4,9464
7Dec/309   158.3  159.11  135.59(0.1 159.86(0.02 159.81(0.09160.491.7    54316(4.2)50[9][13][15]601755UT0OpenLong?    (9)8390200.4,10064
8Dec/2915   158.17  158.89  135.46(0.08 159.82(-0.01 159.66(0.02159.751.3    54311(-427.2)40[8][5][0]481707UT0OpenLong?    (7)23-4-40.4,8860
9Dec/2914   158.17  158.89  135.35(0.07 159.83(0.01 159.63(-0.06159.681.3    54739(3)30[7][-2][-2]601707DR0OpenShort    (7)-6-30-60.4,10060
10Dec/2913   158.17  158.89  135.26(0.07 159.82(0.05 159.72(-0.02159.741.3    54736(3.1)45[7][4][5]601727UT0OpenLong    (6)-2180-120.4,10060
 
11Dec/2912   158.17  158.89  135.17(0.06 159.74(0.02 159.76(-0.1159.41    54732(2.6)10[6][-5][-8]601697DR-0OpenShort    (5)-9-180-190.4,10060
12Dec/2911   158.17  158.89  135.09(0.07 159.71(11.11 159.91(-0.05159.741.3    54730(3.4)50[7][518][-136]601729CR-0HoldShort    (6)-580-200.4,10060
13Dec/2910   158.17  158.89  135(0.07 143.74(12.49 159.99(-0.03159.61.2    54726(3.3)50[7][584][-92]601735CR-0HoldShort    (6)-3-27-1-200.4,10060
14Dec/299   158.17  158.89  134.9(0.1 127.78(14.33 160.03(0.07160.121.6    54723(4.6)50[9][680][-36]601779CR0HoldShort?    (9)710-1-200.4,10060
15Dec/2815   158.05  158.58  134.77(0.1 111.77(0.19 159.92(0.12159.931.6    44719(-157.9)50[9][24][133]601793UT0OpenLong?    (8)11-14-1200.4,10058
 
16Dec/2814   158.05  158.58  134.64(0.12 111.56(0.21 159.72(0.13160.191.8    44876(5.7)50[11][26][167]631804UT0OpenLong    (10)1240200.5,10058
17Dec/2813   158.05  158.58  134.48(0.11 111.33(0.21 159.51(25.11160.111.8    44871(5.4)50[10][2339][216]638649UT0OpenLong    (9)23251512200.5,10058
18Dec/2812   158.05  158.58  134.34(0.12 111.09(0.21 127.49(33.46159.821.5    44865(5.8)50[11][3112][286]6310908UT0.6OpenLong    (9)30981423200.5,10058
19Dec/2811   158.05  158.58  134.18(0.12 110.86(0.15 95.53(50.17159.571.3    44860(5.6)50[11][4657][439]6315464UT1.1OpenLong    (9)46453458200.5,10058
20Dec/2810   158.05  158.58  134.03(0.1 110.69(0.09 63.61(0.35158.940.8    44854(4.7)50[9][40][835]271846UT1.7OpenLong    (9)32-1040200.4,6758
 
21Dec/289   158.05  158.58  133.9(0.09 110.59(0.11 63.39(0.4159.130.9    44849(4.4)-15[8][46][-1336245]-71892CR1.7HoldShort?    (9)37030-200.4,3358
22Dec/2415   157.96  158.25  133.78(-5.53 110.47(-12.5 63.14(-33.330-144.9    14845(513.8)-50[-512][-3793][-843]-110-13062DT-1.1HoldShort?    (-497)-30860-56-20-2.4,049
23Dec/2414   157.96  158.25  141.62(-5.28 126.25(-11.1 94.7(-24.950-144.9    14331(1183.7)-50[-480][-2893][-471]-94-11028DT-2OpenShort    (-469)-22680-48-20-3,3149
24Dec/2413   157.96  158.25  149.52(-5.03 142.02(-9.98 126.19(-20.020-144.9    13147(3094.1)-50[-457][-2388][-3167]-97-9973DT-3.7OpenShort    (-448)-1820-8475-48-20-4.4,6349
25Dec/2412   157.96  158.25  157.45(-0.02 157.77(0.03 157.77(-0.02157.82-0.1    153(-3.9)-15[-2][-1][0]5836DT0.1OpenShort    (-3)-2-310-40.6,9349
 
26Dec/2411   157.96  158.25  157.45(-0)  157.72(0.05 157.77(-0) 157.88-0.1    157(-0.3)-5[0][2][2]5130UR0.1SmallShort    (-2)051-20.6,8649
27Dec/2410   157.96  158.25  157.49(0.02 157.64(0.04 157.77(0) 157.79-0.2    157(0.3)10[2][2][6]48-1RG-0Wait    (-1)018-1-30.5,8549
28Dec/249   157.96  158.25  157.46(0.02 157.58(0.05 157.8(-0.03157.46-0.5    157(-2)0[2][0][-9]29-30DR-0.5OpenShort?    (1)-3-24-0-130,7949
29Dec/2315   157.96  158.19  157.43(0.02 157.5(0.09 157.85(0.05157.91-0    159(0.9)10[2][9][1]4822RG0.1Wait?    (3)5-211-10.7,8049
30Dec/2314   157.96  158.19  157.4(-0.06 157.36(0.1 157.77(0.08157.94-0    158(-15.1)-25[-6][11][3]50116UR0.3SmallShort    (2)711630.9,7749
 
31Dec/2313   157.96  158.19  157.49(-0.05 157.2(0.07 157.64(0.1157.93-0    173(-9.7)-10[-5][11][7]30110UR0.4SmallShort    (-5)9815180.6,6549
32Dec/2312   157.96  158.19  157.57(-0.06 157.08(0.06 157.48(0.08157.79-0.2    183(-11.3)-10[-6][9][6]1496UR0.3SmallShort    (-4)7616170.2,5949
33Dec/2311   157.96  158.19  157.67(-0.06 156.98(-0.02 157.35(0.13157.68-0.3    194(-8.9)-5[-6][10][8]1100UR0.3SmallShort    (-7)12915200,5149
34Dec/2310   157.96  158.19  157.77(-0.07 157.01(-0.07 157.15(0.13157.5-0.4    1103(-6.2)5[-6][7][9]-1691UR0.3SmallShort    (-7)12111420-0.2,3949
35Dec/239   157.96  158.19  157.88(-0.09 157.12(-0.08 156.95(0.12157.29-0.6    1109(-9.1)0[-8][5][7]-3389UR0.3SmallShort?    (-7)1181320-0.5,3049
 
36Dec/2215   157.97  158.17  158.03(-0.11 157.24(-0.06 156.76(0.04157.13-0.8    1119(-8.8)-20[-10][-2][3]-4569DP0.3OpenShort?    (-9)4-1139-0.7,2350
37Dec/2214   157.97  158.17  158.2(-0.11 157.33(-0.01 156.69(0.05157.14-0.8    1127(-6.4)-5[-10][2][9]-5759UR0.3SmallShort    (-10)52412-8-0.8,1350
38Dec/2213   157.97  158.17  158.37(-0.12 157.33(-0)  156.62(-0.16156.7-1.2    1134(-1.8)-35[-11][-17][2]-73-26DP0.1OpenShort    (-11)-14122-20-1.1,550
39Dec/2212   157.97  158.17  158.56(-0.13 157.35(-0.06 156.87(-0.27156.48-1.4    1136(2.5)-50[-12][-30][-1]-83-64DT-0.3OpenShort    (-11)-248-5-20-1.4,250
40Dec/2211   157.97  158.17  158.76(-0.12 157.45(-0.21 157.29(-0.28156.34-1.5    1133(7.2)-50[-11][-37][-12]-92-97DT-0.7OpenShort    (-12)-25-25-19-4-1.7,150
 
41Dec/2210   157.97  158.17  158.96(-0.11 157.78(-0.17 157.73(-0.15156.79-1.1    1126(6)-50[-10][-23][-3]-78-63DT-0.7OpenShort    (-9)-131-18-6-1.6,1250
42Dec/229   157.97  158.17  159.13(-0.12 158.05(-0.19 157.97(-0.07156.77-1.1    1120(8.2)-50[-11][-17][-25]-67-43DT-0.9OpenShort?    (-10)-6-65-10-16-1.8,2850
43Dec/2115   157.9  158.2  159.32(-0.07 158.35(-0.11 158.08(0.16157.990.1    3112(13.3)-5[-6][8][-8]-3537RG-0.1Wait?    (-7)14-31116-1.1,4347
44Dec/2114   157.9  158.2  159.44(-0.04 158.53(-0.07 157.83(0.15158.580.6    398(1.1)35[-4][9][6]-2530UR0.6SmallShort    (-5)1332315-0.7,4347
45Dec/2113   157.9  158.2  159.5(-0.03 158.63(-0.11 157.6(-0.15158.530.5    397(1.7)35[-3][-18][16]-38-68RG0.8SmallShort    (-3)-13292720-0.8,3247
 
46Dec/2112   157.9  158.2  159.55(-0.03 158.81(-0.16 157.83(-0.19157.990.1    396(4.2)30[-3][-24][15]-67-118RG0.1Wait    (-3)-173619-3-1.3,1647
47Dec/2111   157.9  158.2  159.61(-0.06 159.07(-0.2 158.13(-0.31157.33-0.5    391(10.1)-15[-5][-37][6]-95-159DP-0.7OpenShort    (-5)-2734-18-20-2,547
48Dec/2110   157.9  158.2  159.7(-0.08 159.39(-0.24 158.62(-0.38156.71-1    381(21.9)-45[-7][-45][-25]-119-205DT-1.9HoldShort    (-7)-33-40-40-20-3,647
49Dec/219   157.9  158.2  159.83(-0.06 159.78(-0.18 159.23(-0.27157.45-0.4    359(18.9)-40[-5][-32][-51]-125-158DT-2.5HoldShort?    (-5)-24-118-42-20-3.3,847
50Dec/1815   157.71  158.18  159.93(0.01 160.08(-0.03 159.67(-0.07159.671.3    540(7.6)40[1][-6][1]-40-48RG0Wait?    (1)-611-13-11-0.5,2363
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA