XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 30, 2020

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $109.7400 One month high (close): $113.0000

XLV Daily Change: -0.02% Daily StdDev 1.08% XLV EMA_5_Trend: 0.22% 10Minute StdDev: $0.3554

Latest Price : $112.26(-0.02%)

Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.4) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.5) Mon. Dec 21, 2020($0.8)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.6

Sample size 4 Avg positive next hour return: 0.5%(25%) Avg negative next hour return: -0.09%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 30, 2020
1	Dec/30	12	111.89	111.9	100.93(5.89)	112.39(-0.02)	112.48(0.04)	112.37	0.8	1	5608(-1065.9)	50	[545]	[140]	[-2]	41	-5023	CR	-0	HoldShort	(522)	4	-4	-6	4	0.3,83	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.9(daily_ema_10 -0.42%) 111.89(daily_ema_20 -0.43%) 100.93(hourly_sma_20 -10.18%) Resistance Levels: 112.39(weak_hourly_sma_10 0.02%)

2	Dec/30	11	111.89	111.9	95.32(0.06)	112.41(0.06)	112.44(0.05)	112.43	0.9	1	6674(3.7)	5	[6]	[9]	[-8]	52	1749	CR	-0	HoldShort	(554)	5	-19	0	-13	0.4,92	49
3	Dec/30	10	111.89	111.9	95.26(0.07)	112.34(0.09)	112.38(0.09)	112.68	1.3	1	6670(5)	30	[7]	[14]	[2]	60	1780	UT	0	OpenLong	(6)	8	6	0	4	0.4,100	49
4	Dec/30	9	111.89	111.9	95.19(0.06)	112.24(0.09)	112.28(0.03)	112.6	1.2	1	6665(3.8)	30	[6]	[9]	[7]	60	1775	UT	0	OpenLong?	(6)	3	22	0	0	0.4,100	49
5	Dec/29	15	111.82	111.87	95.14(0.05)	112.13(0.06)	112.25(-0.05)	112.32	0.8	3	6661(515.1)	20	[5]	[1]	[4]	51	1744	UT	0	OpenLong?	(4)	-5	12	-3	1	0.4,91	46

6	Dec/29	14	111.82	111.87	95.09(0.03)	112.06(0.04)	112.3(-0.08)	112.16	0.5	3	6146(2.1)	0	[3]	[-4]	[0]	60	1749	RG	-0	Wait	(3)	-7	2	0	-5	0.4,100	46
7	Dec/29	13	111.82	111.87	95.06(0.03)	112.02(0.01)	112.39(0.08)	112.14	0.5	3	6144(1.8)	10	[3]	[10]	[-1]	60	1790	CR	-0	HoldShort	(3)	7	-4	0	6	0.4,100	46
8	Dec/29	12	111.82	111.87	95.04(0.03)	112.01(0.03)	112.3(0.09)	112.19	0.6	3	6142(1.3)	0	[3]	[11]	[-5]	60	1792	CR	-0	HoldShort	(4)	8	-18	0	7	0.4,100	46
9	Dec/29	11	111.82	111.87	95.01(0.03)	111.98(11.16)	112.2(0.16)	112.42	0.9	3	6141(1.9)	50	[3]	[524]	[-142]	60	1840	CR	0	HoldShort	(3)	15	-15	0	-20	0.4,100	46
10	Dec/29	10	111.82	111.87	94.99(0.06)	100.74(12.59)	112.02(0.18)	112.61	1.2	3	6139(3.4)	50	[6]	[591]	[-81]	60	1834	CR	0	HoldShort	(4)	16	3	0	-20	0.4,100	46

11	Dec/29	9	111.82	111.87	94.94(0.06)	89.48(14.39)	111.82(0.15)	112.58	1.2	3	6136(3.5)	50	[6]	[670]	[-15]	60	1836	CR	0	HoldShort?	(4)	14	69	0	-20	0.4,100	46
12	Dec/28	15	111.7	111.73	94.94(-0)	78.22(0.05)	111.65(-0.06)	111.71	0	2	6132(1022)	35	[0]	[-3]	[139]	60	1754	RG	0	Wait?	(1)	-6	3	0	20	0.4,100	50
13	Dec/28	14	111.7	111.73	94.88(0.04)	78.18(0.05)	111.71(-0.05)	111.68	-0	2	5110(1.9)	50	[4]	[-1]	[169]	60	1717	RG	-0	Wait	(0)	-5	12	0	20	0.4,100	50
14	Dec/28	13	111.7	111.73	94.85(0.03)	78.18(0)	111.76(24.93)	111.54	-0.2	2	5108(1.1)	50	[3]	[2267]	[207]	60	8132	UT	-0	OpenLong	(3)	2266	-6	11	20	0.4,100	50
15	Dec/28	12	111.7	111.73	94.83(0.02)	78.14(0.02)	89.46(33.26)	111.62	-0.1	2	5107(0.7)	45	[2]	[3025]	[277]	60	10291	UT	0.6	OpenLong	(3)	3024	-7	22	20	0.4,100	50

16	Dec/28	11	111.7	111.73	94.81(0.02)	78.13(0.03)	67.13(49.87)	111.71	0	2	5106(1.2)	45	[2]	[4536]	[416]	60	14567	UT	1.1	OpenLong	(2)	4534	-25	57	20	0.4,100	50
17	Dec/28	10	111.7	111.73	94.79(0.04)	78.11(0.06)	44.79(0.3)	112.02	0.4	2	5105(2)	50	[4]	[31]	[848]	27	1856	UT	1.7	OpenLong	(4)	27	6	46	20	0.4,67	50
18	Dec/28	9	111.7	111.73	94.75(0.05)	78.06(0.02)	44.65(0.3)	111.94	0.3	2	5103(2.7)	-45	[5]	[30]	[-170599]	-7	1836	CR	1.7	HoldShort?	(3)	27	0	43	-20	0.4,33	50
19	Dec/24	15	111.6	111.72	94.7(-5.54)	78.05(-12.53)	44.52(-33.37)	0	-121.3	3	5101(1468.2)	-50	[-504]	[-3729]	[-842]	-110	-12879	DT	-1.1	HoldShort?	(-519)	-3034	0	-33	-20	-2.4,0	44
20	Dec/24	14	111.6	111.72	100.25(-5.26)	89.23(-11.12)	66.82(-25.02)	0	-121.3	3	3632(993.6)	-50	[-474]	[-2873]	[-470]	-111	-11013	DT	-2	HoldShort	(-489)	-2254	0	-34	-20	-3,14	44

21	Dec/24	13	111.6	111.72	105.81(-5)	100.39(-10)	89.12(-20.02)	0	-121.3	3	2639(2610.6)	-50	[-451]	[-2367]	[-3293]	-136	-10005	DT	-3.7	HoldShort	(-465)	-1804	-8850	-55	-20	-4.4,24	44
22	Dec/24	12	111.6	111.72	111.38(0.01)	111.54(-0.04)	111.42(-0.05)	111.34	-0.3	3	28(-0.5)	15	[1]	[-6]	[-1]	-10	-23	DR	-0.3	OpenShort	(0)	-5	7	-14	-9	-0.2,45	44
23	Dec/24	11	111.6	111.72	111.37(0.01)	111.58(0.02)	111.47(-0.1)	111.25	-0.4	3	29(-2)	-5	[1]	[-8]	[-12]	-10	-46	DR	-0.8	OpenShort	(0)	-9	-20	-18	-20	-0.5,53	44
24	Dec/24	10	111.6	111.72	111.35(0.05)	111.55(0.03)	111.58(-0.06)	111.51	-0.1	3	31(-7.6)	20	[5]	[-3]	[-2]	28	-57	DR	-0.2	OpenShort	(3)	-5	1	-10	-12	0.6,63	44
25	Dec/24	9	111.6	111.72	111.3(0.08)	111.51(0.01)	111.65(-0.01)	111.5	-0.1	3	38(-14.6)	35	[7]	[1]	[-3]	32	-64	CR	-0.4	HoldShort?	(4)	-1	-3	-13	-4	0.6,67	44

26	Dec/23	15	111.46	111.79	111.21(0.05)	111.5(0.03)	111.65(0)	111.53	0.1	3	53(8.4)	25	[5]	[2]	[-3]	45	-21	CR	-0.3	HoldShort?	(8)	0	-4	-9	-3	0.7,77	50
27	Dec/23	14	111.46	111.79	111.15(-0.03)	111.47(0.02)	111.66(-0.02)	111.58	0.1	3	44(-4.6)	-25	[-3]	[-2]	[-5]	58	66	DT	-0.2	OpenShort	(4)	-2	-16	-0	3	0.8,88	50
28	Dec/23	13	111.46	111.79	111.19(-0.01)	111.44(0.07)	111.69(0.15)	111.78	0.3	3	49(-0.8)	10	[-1]	[16]	[1]	70	99	UR	0.2	SmallShort	(-3)	14	-4	11	3	1,95	50
29	Dec/23	12	111.46	111.79	111.19(-0)	111.36(0.08)	111.53(0.13)	111.84	0.3	3	50(-0.8)	20	[0]	[15]	[10]	71	93	UR	0.5	SmallShort	(0)	12	19	12	13	1.1,93	50
30	Dec/23	11	111.46	111.79	111.2(-0.03)	111.27(0.04)	111.38(0.04)	111.59	0.1	3	51(-2.5)	5	[-3]	[4]	[7]	59	81	UR	0.4	SmallShort	(-2)	4	7	19	13	0.7,91	50

31	Dec/23	10	111.46	111.79	111.23(-0.03)	111.23(0.01)	111.34(0.05)	111.5	0	3	53(-2.2)	-20	[-3]	[4]	[-3]	37	63	RG	0.3	Wait	(-4)	5	-18	12	16	0.4,77	50
32	Dec/23	9	111.46	111.79	111.26(-0.02)	111.22(0.05)	111.28(0.07)	111.72	0.2	3	55(-2.2)	35	[-2]	[8]	[23]	35	78	UR	0.7	SmallShort?	(-2)	6	59	9	20	0.7,67	50
33	Dec/22	15	111.36	111.91	111.28(-0.07)	111.22(0)	111.2(0.01)	110.98	-0.3	4	58(1.9)	-10	[-6]	[-1]	[-5]	2	44	DT	-0.3	OpenShort?	(-4)	1	-12	2	-14	-0.5,64	49
34	Dec/22	14	111.36	111.91	111.36(-0.08)	111.16(0.07)	111.19(0.04)	111.13	-0.2	4	56(-5.1)	-30	[-7]	[4]	[-6]	2	70	RG	-0.1	Wait	(-5)	4	-18	3	-13	-0.3,59	49
35	Dec/22	13	111.36	111.91	111.45(-0.06)	111.08(0.15)	111.15(0.02)	111.35	-0	4	61(-4.1)	0	[-5]	[7]	[3]	9	57	UR	0.3	SmallShort	(-6)	2	8	11	-15	-0.1,61	49

36	Dec/22	12	111.36	111.91	111.52(-0.06)	110.92(0.08)	111.13(-0.02)	111.25	-0.1	4	65(-2.3)	5	[-5]	[-0]	[1]	-3	36	UR	0.1	SmallShort	(-6)	-2	-4	7	8	-0.3,55	49
37	Dec/22	11	111.36	111.91	111.59(-0.05)	110.83(-0.09)	111.16(0.03)	111.3	-0	4	67(-1.4)	30	[-5]	[-3]	[14]	-8	29	RG	0.2	Wait	(-5)	3	30	2	20	-0.3,50	49
38	Dec/22	10	111.36	111.91	111.64(-0.07)	110.93(-0.09)	111.13(0.01)	110.92	-0.3	4	69(-0.1)	5	[-6]	[-5]	[1]	-24	13	RG	-0.2	Wait	(-6)	1	-1	-2	15	-0.8,46	49
39	Dec/22	9	111.36	111.91	111.72(-0.06)	111.04(-0.09)	111.12(0.1)	110.93	-0.3	4	69(1)	5	[-5]	[3]	[-6]	-24	16	RG	-0.2	Wait?	(-6)	9	-24	4	15	-0.9,49	49
40	Dec/21	15	111.25	112.07	111.79(-0.04)	111.14(-0.08)	111.01(0.27)	111.23	-0	6	68(7.1)	40	[-4]	[20]	[0]	-14	59	RG	0.3	Wait?	(-4)	24	-12	16	20	-0.6,51	56

41	Dec/21	14	111.25	112.07	111.83(-0.03)	111.23(-0.06)	110.71(0.18)	111.39	0.1	6	61(0.4)	50	[-3]	[13]	[12]	-17	36	UR	0.8	SmallShort	(-4)	16	19	25	19	-0.5,46	56
42	Dec/21	13	111.25	112.07	111.86(-0.04)	111.3(-0.09)	110.51(-0.21)	111.16	-0.1	6	60(1.1)	25	[-4]	[-24]	[12]	-35	-72	RG	0.8	SmallShort	(-4)	-19	20	27	11	-0.8,35	56
43	Dec/21	12	111.25	112.07	111.9(-0.04)	111.4(-0.15)	110.74(-0.19)	110.9	-0.2	6	59(2.2)	50	[-4]	[-25]	[18]	-61	-98	RG	0.2	Wait	(-4)	-17	42	21	0	-1.2,19	56
44	Dec/21	11	111.25	112.07	111.95(-0.06)	111.57(-0.22)	110.95(-0.29)	110.37	-0.6	6	57(6)	15	[-5]	[-37]	[11]	-93	-152	RG	-0.7	Wait	(-6)	-26	50	-23	-20	-2,7	56
45	Dec/21	10	111.25	112.07	112.02(-0.1)	111.81(-0.28)	111.27(-0.43)	109.74	-1.1	6	51(15.9)	-40	[-9]	[-53]	[-27]	-116	-208	DT	-2.1	HoldShort	(-9)	-38	-52	-21	-20	-3.2,14	56

46	Dec/21	9	111.25	112.07	112.14(-0.07)	112.12(-0.2)	111.75(-0.3)	110.39	-0.6	6	35(13.9)	-25	[-6]	[-37]	[-60]	-124	-165	DT	-2.7	HoldShort?	(-7)	-27	-151	-28	-20	-3.5,14	56
47	Dec/18	15	111.13	112.12	112.22(0.04)	112.34(-0.01)	112.09(0.02)	112.31	0.8	8	21(-1.9)	50	[4]	[3]	[9]	-25	-26	UT	0.7	OpenLong?	(2)	2	29	-1	-1	0.3,18	68
48	Dec/18	14	111.13	112.12	112.22(-0)	112.36(-0.04)	112.07(-0.11)	111.94	0.5	8	23(0.1)	25	[0]	[-10]	[-5]	-53	-47	DR	-0.4	OpenShort	(3)	-10	-4	-18	-14	-0.7,15	68
49	Dec/18	13	111.13	112.12	112.17(-0.01)	112.41(-0.02)	112.19(-0.15)	111.99	0.6	8	23(0.2)	10	[-1]	[-13]	[-8]	-41	-47	RG	-0.6	Wait	(0)	-13	-11	-14	-20	-0.5,22	68
50	Dec/18	12	111.13	112.12	112.17(0)	112.43(-0.01)	112.36(-0.11)	112.13	0.7	8	23(-0.1)	30	[0]	[-9]	[-1]	-23	-27	DR	-0.7	OpenShort	(0)	-10	4	-8	-15	-0.1,30	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI