XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 30, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $27.8800 One month high (close): $29.1200

XLF Daily Change: 0.45% Daily StdDev 1.62% XLF EMA_5_Trend: 0.45% 10Minute StdDev: $0.061

Latest Price : $29.12(0.45%)

Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.6

Sample size 7 Avg positive next hour return: 0.97%(57%) Avg negative next hour return: -0.36%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 30, 2020
1	Dec/30	9	28.73	28.82	24.71(0.08)	29.07(0.01)	29.05(0.06)	29.13	1.7	3	4325(2.8)	35	[5]	[6]	[9]	46	1722	UT	0	OpenLong?	(5)	4	24	-4	17	0.4,86	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.07(hourly_sma_10 -0.21%) 28.82(daily_ema_10 -1.06%) 28.73(daily_ema_20 -1.37%) 24.71(hourly_sma_20 -15.17%) Resistance Levels:

2	Dec/29	15	28.69	28.77	24.69(0.05)	29.07(-0.03)	29.03(-0.03)	29.01	1.4	4	4322(-186)	10	[3]	[-1]	[-1]	29	1688	DR	-0	OpenShort?	(2)	-2	4	-10	-3	0.4,69	53
3	Dec/29	14	28.69	28.77	24.68(0.01)	29.08(-0.06)	29.04(-0.06)	28.99	1.3	4	4508(0.3)	-15	[1]	[-4]	[-5]	59	1724	DR	-0	OpenShort	(2)	-4	-10	0	-20	0.4,99	53
4	Dec/29	13	28.69	28.77	24.68(0.02)	29.1(-0.05)	29.06(-0.03)	29.04	1.5	4	4507(0.3)	-5	[1]	[-2]	[-1]	59	1741	DR	-0	OpenShort	(0)	-2	-4	-0	10	0.4,99	53
5	Dec/29	12	28.69	28.77	24.68(0.03)	29.12(0.01)	29.07(-0.06)	29.06	1.6	4	4507(0.3)	5	[2]	[-1]	[-1]	59	1724	DR	-0	OpenShort	(0)	-4	0	-0	-17	0.4,99	53

6	Dec/29	11	28.69	28.77	24.68(0)	29.12(11.09)	29.09(-0.04)	29.06	1.6	4	4507(0.7)	45	[0]	[339]	[-139]	59	1770	CR	-0	HoldShort	(2)	-3	2	-0	-20	0.4,99	53
7	Dec/29	10	28.69	28.77	24.67(0.02)	26.21(12.45)	29.1(-0.07)	29.05	1.6	4	4506(0.9)	50	[1]	[379]	[-86]	60	1741	CR	-0	HoldShort	(0)	-4	-6	0	-20	0.4,100	53
8	Dec/29	9	28.69	28.77	24.66(0.02)	23.31(14.27)	29.12(-0.06)	29.08	1.7	4	4505(1.8)	50	[1]	[436]	[-42]	60	1754	CR	-0	HoldShort?	(2)	-4	-4	0	-20	0.4,100	53
9	Dec/28	15	28.64	28.69	24.65(0.03)	20.4(0.12)	29.14(-0.07)	29.1	1.6	2	4503(805.9)	45	[2]	[1]	[133]	60	1760	UT	-0	OpenLong?	(2)	-4	-10	0	20	0.4,100	54
10	Dec/28	14	28.64	28.69	24.64(0.12)	20.38(0.18)	29.16(0.04)	29.15	1.8	2	3698(4.8)	50	[7]	[11]	[167]	60	1715	UT	-0	OpenLong	(2)	2	4	0	20	0.4,100	54

11	Dec/28	13	28.64	28.69	24.61(0.12)	20.34(0.14)	29.15(24.98)	29.13	1.7	2	3693(4.2)	50	[7]	[1530]	[208]	60	8227	UT	-0	OpenLong	(9)	1523	-2	10	20	0.4,100	54
12	Dec/28	12	28.64	28.69	24.58(0.11)	20.31(0.16)	23.32(33.29)	29.14	1.8	2	3689(4.2)	50	[7]	[2038]	[276]	60	10424	UT	0.6	OpenLong	(7)	2030	-6	22	20	0.4,100	54
13	Dec/28	11	28.64	28.69	24.55(0.12)	20.28(0.12)	17.5(50.06)	29.17	1.9	2	3684(4.7)	50	[7]	[3059]	[426]	60	14804	UT	1.1	OpenLong	(7)	3052	-10	57	20	0.4,100	54
14	Dec/28	10	28.64	28.69	24.52(0.12)	20.26(0.13)	11.66(0.59)	29.22	2.1	2	3680(4.8)	50	[7]	[43]	[859]	30	1949	UT	1.7	OpenLong	(7)	36	26	44	20	0.5,67	54
15	Dec/28	9	28.64	28.69	24.49(0.09)	20.23(0.01)	11.59(0.45)	29.09	1.6	2	3675(3.4)	-35	[6]	[30]	[-70232]	-7	1904	CR	1.7	HoldShort?	(7)	27	0	36	-20	0.4,33	54

16	Dec/24	15	28.61	28.62	24.47(-5.53)	20.23(-12.53)	11.54(-33.29)	0	-110	1	3671(350.1)	-50	[-337]	[-2496]	[-849]	-110	-12912	DT	-1.1	HoldShort?	(-343)	-2030	0	-45	-20	-2.4,0	48
17	Dec/24	14	28.61	28.62	25.9(-5.26)	23.13(-11.11)	17.3(-24.97)	0	-110	1	3321(908.3)	-50	[-319]	[-1929]	[-473]	-102	-11018	DT	-2	HoldShort	(-324)	-1513	0	-40	-20	-3,23	48
18	Dec/24	13	28.61	28.62	27.34(-4.99)	26.02(-10)	23.06(-20.07)	0	-110	1	2413(2349.1)	-50	[-302]	[-1594]	[-2290]	-116	-10029	DT	-3.7	HoldShort	(-307)	-1216	-5848	-46	-20	-4.4,44	48
19	Dec/24	12	28.61	28.62	28.78(0.03)	26.02(-0)	28.85(-0.1)	28.87	1	1	64(0.4)	-5	[2]	[-5]	[0]	26	-27	RG	0.1	Wait	(2)	-6	8	-4	-20	0.5,63	48
20	Dec/24	11	28.61	28.62	28.77(0.03)	28.91(0.12)	28.88(-0.13)	28.83	0.8	1	64(-0.8)	-10	[2]	[-3]	[-5]	19	-45	DR	-0.3	OpenShort	(0)	-8	6	-18	-20	0.4,59	48

21	Dec/24	10	28.61	28.62	28.76(0.04)	28.88(0.1)	28.92(-0.12)	28.8	0.7	1	64(-3)	10	[2]	[-3]	[-6]	22	-62	DR	-0.7	OpenShort	(2)	-7	0	-22	-20	0.2,67	48
22	Dec/24	9	28.61	28.62	28.75(0.09)	28.85(0.07)	28.96(-0.08)	28.8	0.7	1	67(-7.7)	-5	[6]	[-1]	[-17]	37	-95	DR	-0.9	OpenShort?	(2)	-5	-32	-20	-20	0.3,79	48
23	Dec/23	15	28.58	28.6	28.72(0.04)	28.83(0.15)	28.98(0.03)	28.96	1.5	1	75(-0.3)	-5	[2]	[7]	[-5]	74	46	CR	-0.1	HoldShort?	(8)	2	-10	-8	-3	1.2,94	54
24	Dec/23	14	28.58	28.6	28.71(0.11)	28.79(0.15)	28.97(0.09)	29.01	1.7	1	75(1.1)	30	[7]	[12]	[1]	88	9	UT	0.2	OpenLong	(4)	6	-4	-4	20	1.6,98	54
25	Dec/23	13	28.58	28.6	28.68(0.11)	28.75(0.15)	28.94(0.37)	29.03	1.8	1	74(4.5)	50	[7]	[29]	[7]	98	101	UT	0.5	OpenLong	(6)	22	10	7	20	1.9,100	54

26	Dec/23	12	28.58	28.6	28.65(0.09)	28.71(0.12)	28.83(0.29)	28.98	1.6	1	70(5.3)	45	[6]	[23]	[9]	98	101	UT	0.9	OpenLong	(6)	18	8	11	20	1.9,100	54
27	Dec/23	11	28.58	28.6	28.62(0.06)	28.68(0.09)	28.75(0.27)	28.94	1.4	1	64(6.7)	40	[4]	[21]	[14]	100	119	UT	1.2	HoldLong	(4)	16	10	42	20	2,100	54
28	Dec/23	10	28.58	28.6	28.6(0.06)	28.65(0.02)	28.67(0.23)	28.89	1.2	1	58(5.6)	30	[4]	[16]	[10]	77	98	UT	1.5	OpenLong	(4)	14	4	30	20	2,77	54
29	Dec/23	9	28.58	28.6	28.58(0.04)	28.64(0.03)	28.6(0.18)	28.87	1.2	1	52(7.1)	45	[2]	[13]	[33]	64	105	UT	2.1	OpenLong?	(4)	11	78	23	20	2.2,59	54
30	Dec/22	15	28.57	28.57	28.57(-0.04)	28.63(-0.06)	28.55(-0.11)	28.49	-0.3	1	45(-3.2)	-15	[-2]	[-9]	[-7]	-26	-18	DT	-0.5	OpenShort?	(0)	-7	-12	-6	-20	-0.7,42	48

31	Dec/22	14	28.57	28.57	28.58(-0.04)	28.65(0.02)	28.58(-0.08)	28.55	-0.1	1	48(-2)	-25	[-2]	[-5]	[-5]	-12	11	DT	-0.3	OpenShort	(-2)	-5	-6	-7	-17	-0.3,46	48
32	Dec/22	13	28.57	28.57	28.59(-0.03)	28.64(0.07)	28.6(-0.11)	28.58	0	1	50(-2.3)	-15	[-2]	[-5]	[-2]	-4	3	DT	-0.2	OpenShort	(-2)	-7	8	-11	-20	-0.1,49	48
33	Dec/22	12	28.57	28.57	28.6(-0.03)	28.62(-0.04)	28.63(-0.19)	28.54	-0.1	1	53(-1)	-20	[-2]	[-13]	[-8]	-9	-39	DT	-0.7	OpenShort	(-2)	-11	-10	-18	-20	-0.5,54	48
34	Dec/22	11	28.57	28.57	28.61(-0.01)	28.63(0.06)	28.68(-0.12)	28.59	0.1	1	54(-0.3)	-20	[-1]	[-6]	[-8]	8	-30	DT	-0.7	OpenShort	(-2)	-7	-12	-18	-14	-0.2,63	48
35	Dec/22	10	28.57	28.57	28.61(-0.02)	28.61(0.06)	28.72(0.02)	28.65	0.3	1	54(-0.3)	-10	[-1]	[3]	[-5]	30	36	RG	-0.5	Wait	(0)	1	-4	-15	-10	0.3,72	48

36	Dec/22	9	28.57	28.57	28.62(0.02)	28.59(0.06)	28.71(0.09)	28.67	0.4	1	54(0.1)	-5	[1]	[7]	[-3]	44	23	CR	-0.3	HoldShort?	(0)	5	-10	-1	7	0.4,84	48
37	Dec/21	15	28.54	28.6	28.62(0.03)	28.57(0.06)	28.68(0.25)	28.72	0.6	4	54(12.9)	30	[2]	[18]	[0]	62	64	UT	0.3	OpenLong?	(0)	15	-16	22	20	0.8,92	59
38	Dec/21	14	28.54	28.6	28.61(0.03)	28.55(0.1)	28.61(0.12)	28.8	0.8	4	41(2.6)	30	[2]	[11]	[13]	76	70	UT	1.5	OpenLong	(2)	7	12	35	20	1.5,88	59
39	Dec/21	13	28.54	28.6	28.6(0.02)	28.52(0.05)	28.58(0.24)	28.74	0.6	4	39(1.3)	50	[1]	[17]	[17]	48	91	UT	1.3	OpenLong	(0)	14	20	43	20	1.2,68	59
40	Dec/21	12	28.54	28.6	28.6(0)	28.51(-0.02)	28.51(0.14)	28.64	0.3	4	37(0)	45	[0]	[8]	[12]	-3	56	UR	1.1	SmallShort	(2)	8	25	6	20	0.4,37	59

41	Dec/21	11	28.54	28.6	28.59(-0.01)	28.52(-0.06)	28.47(0.04)	28.52	-0.1	4	37(0.4)	50	[-1]	[1]	[17]	-30	1	UR	0.4	SmallShort	(0)	2	35	23	14	-0.6,35	59
42	Dec/21	10	28.54	28.6	28.59(-0.06)	28.54(-0.14)	28.46(-0.13)	28.35	-0.6	4	37(4.8)	-20	[-4]	[-12]	[-20]	-82	-51	DT	-1	OpenShort	(-4)	-8	-59	5	-18	-2.1,21	59
43	Dec/21	9	28.54	28.6	28.61(0.01)	28.58(-0.03)	28.5(0.11)	28.64	0.3	4	32(0.1)	50	[1]	[6]	[21]	-22	29	UT	1.4	OpenLong?	(0)	7	45	25	18	0.3,21	59
44	Dec/18	15	28.47	28.6	28.61(-0.02)	28.59(-0.08)	28.47(-0.11)	28.42	-0.1	3	32(10.7)	20	[-1]	[-10]	[-3]	-98	-78	RG	-0.5	Wait?	(-2)	-7	-4	-7	-11	-1.9,0	63
45	Dec/18	14	28.47	28.6	28.62(-0.01)	28.61(-0.1)	28.5(-0.21)	28.44	-0.1	3	21(2.4)	5	[-1]	[-16]	[-5]	-96	-103	RG	-0.7	Wait	(-2)	-12	-4	-8	-20	-2,4	63

46	Dec/18	13	28.47	28.6	28.62(-0.04)	28.64(-0.06)	28.56(-0.19)	28.46	-0	3	19(2.3)	-20	[-2]	[-14]	[-12]	-96	-69	DT	-1.3	OpenShort	(0)	-11	-15	-28	-20	-2,4	63
47	Dec/18	12	28.47	28.6	28.63(-0.03)	28.66(-0.03)	28.61(-0.18)	28.53	0.1	3	17(1)	-5	[-2]	[-12]	[-8]	-76	-45	RG	-1.2	SmallLong	(-2)	-11	6	-49	-20	-1.4,9	63
48	Dec/18	11	28.47	28.6	28.64(0.01)	28.67(-0.04)	28.66(-0.16)	28.5	0.1	3	16(-0.2)	0	[1]	[-11]	[-13]	-71	-100	DR	-2.5	OpenShort	(-2)	-9	-16	-24	-20	-2.1,32	63
49	Dec/18	10	28.47	28.6	28.64(0.04)	28.68(-0.01)	28.71(-0.06)	28.58	0.3	3	16(-4.4)	5	[2]	[-4]	[-12]	-11	-75	DR	-2	OpenShort	(2)	-4	-30	-4	-17	-0.9,62	63
50	Dec/18	9	28.47	28.6	28.63(0.09)	28.68(0.06)	28.73(0.04)	28.73	0.6	3	20(-7.1)	45	[5]	[5]	[4]	70	-49	UT	0	OpenLong?	(4)	2	-2	23	7	1.2,90	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI