|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $132.8200 One month high (close): $151.1400
XBI Daily Change: 1.34% Daily StdDev 1.81% XBI EMA_5_Trend: -0.95% 10Minute StdDev: $2.9227
Latest Price : $144.08(1.34%) | Thu. Dec 31, 2020($1.5) Wed. Dec 30, 2020($1.1) Tue. Dec 29, 2020($3.5) Mon. Dec 28, 2020($1.3) Thu. Dec 24, 2020($0.8) Wed. Dec 23, 2020($0.8) Tue. Dec 22, 2020($1.7) Mon. Dec 21, 2020($1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: 0.1
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 143.68 | 147.31 | 124.24(-0.28) | 143.72(-0.3) | 142.51(0.33) | 144.69 | 0.2 | | 12 | 951(-2.8) | 25 | [-16] | [6] | [38] | 35 | 2052 | UR | 0 | SmallShort? | | (-12) | 18 | 91 | -6 | 20 | 0.4,75 | 66 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.3%(100%)
Daily Trend: %
Up Forces:
Down Forces: 124.24(hourly_sma_20 -14.13%) 143.72(hourly_sma_10 -0.67%)
Support Levels: 143.68(daily_ema_20 -0.7%)
Resistance Levels: 147.31(weak_daily_ema_10 1.81%)
|
| | | 2 | Dec/29 | 15 | 143.18 | 147.59 | 124.59(-0.39) | 144.15(-0.53) | 142.05(-0.05) | 142.12 | -0.2 | | 13 | 954(68.6) | -50 | [-22] | [-23] | [3] | 23 | 1826 | DP | 0 | OpenShort? | | (-20) | -3 | 11 | -10 | 12 | 0.3,65 | 57 | | 3 | Dec/29 | 14 | 143.18 | 147.59 | 125.08(-0.38) | 144.92(-0.53) | 142.12(-0.28) | 141.82 | -0.2 | | 13 | 885(-3.2) | -50 | [-21] | [-36] | [-4] | 53 | 1682 | DT | -0 | OpenShort | | (-22) | -16 | -4 | 0 | -20 | 0.3,95 | 57 | | 4 | Dec/29 | 13 | 143.18 | 147.59 | 125.55(-0.37) | 145.69(-0.49) | 142.51(-0.76) | 141.92 | -0.2 | | 13 | 888(-3.1) | -50 | [-20] | [-61] | [-8] | 53 | 1498 | DT | -0 | OpenShort | | (-20) | -42 | -3 | -0 | -20 | 0.3,95 | 57 | | 5 | Dec/29 | 12 | 143.18 | 147.59 | 126.01(-0.35) | 146.41(-0.54) | 143.61(-0.91) | 142.01 | -0.2 | | 13 | 891(-2.7) | -50 | [-19] | [-71] | [-12] | 53 | 1404 | DT | -0 | OpenShort | | (-19) | -50 | -12 | -1 | -20 | 0.3,95 | 57 | | | | |
| 6 | Dec/29 | 11 | 143.18 | 147.59 | 126.45(-0.33) | 147.2(10.71) | 144.93(-0.91) | 142.35 | -0.1 | | 13 | 894(-2.6) | -50 | [-18] | [240] | [-154] | 53 | 1372 | RG | -0 | Wait | | (-18) | -50 | -5 | -2 | -20 | 0.3,95 | 57 | | 7 | Dec/29 | 10 | 143.18 | 147.59 | 126.86(-0.33) | 132.96(12) | 146.26(-0.99) | 142.48 | -0.1 | | 13 | 897(-2.6) | 10 | [-18] | [272] | [-110] | 54 | 1320 | RG | -0.1 | Wait | | (-17) | -55 | -46 | -1 | -20 | 0.3,96 | 57 | | 8 | Dec/29 | 9 | 143.18 | 147.59 | 127.28(-0.25) | 118.72(13.79) | 147.72(-0.77) | 143.8 | 0.1 | | 13 | 899(-2) | 25 | [-14] | [334] | [-89] | 55 | 1364 | RG | -0.1 | Wait? | | (-15) | -43 | -122 | -1 | -20 | 0.3,97 | 57 | | 9 | Dec/28 | 15 | 142.78 | 148.05 | 127.6(-0.07) | 104.34(-0.24) | 148.87(-0.23) | 147.4 | 0.7 | | 19 | 901(50.9) | 50 | [-4] | [-19] | [123] | 58 | 1564 | RG | -0 | Wait? | | (-6) | -13 | -41 | 0 | 20 | 0.4,98 | 69 | | 10 | Dec/28 | 14 | 142.78 | 148.05 | 127.69(-0.12) | 104.59(-0.16) | 149.21(-0.18) | 148.6 | 0.9 | | 19 | 850(-1) | 40 | [-7] | [-15] | [161] | 58 | 1726 | RG | -0 | Wait | | (-1) | -10 | -14 | 0 | 20 | 0.4,98 | 69 | | | | |
| 11 | Dec/28 | 13 | 142.78 | 148.05 | 127.84(-0.11) | 104.76(-0.25) | 149.47(24.9) | 149.01 | 1 | | 19 | 851(-1) | 45 | [-6] | [1408] | [203] | 58 | 8860 | UR | -0 | SmallShort | | (-6) | 1415 | -26 | 11 | 20 | 0.4,98 | 69 | | 12 | Dec/28 | 12 | 142.78 | 148.05 | 127.99(-0.09) | 105.02(-0.21) | 119.67(33.39) | 149.77 | 1.1 | | 19 | 852(-0.8) | 50 | [-5] | [1892] | [290] | 58 | 11288 | UR | 0.6 | SmallShort | | (-5) | 1897 | 7 | 22 | 20 | 0.4,98 | 69 | | 13 | Dec/28 | 11 | 142.78 | 148.05 | 128.1(-0.09) | 105.24(-0.17) | 89.72(50.03) | 149.58 | 1.1 | | 19 | 853(-0.7) | 50 | [-5] | [2838] | [438] | 58 | 15996 | UR | 1.1 | SmallShort | | (-5) | 2843 | 17 | 56 | 20 | 0.4,98 | 69 | | 14 | Dec/28 | 10 | 142.78 | 148.05 | 128.21(-0.08) | 105.42(-0.19) | 59.8(-0.29) | 149.07 | 1 | | 19 | 854(-0.6) | 50 | [-5] | [-21] | [833] | 26 | 1638 | RG | 1.7 | SmallShort | | (-6) | -17 | -29 | 48 | 20 | 0.4,66 | 69 | | 15 | Dec/28 | 9 | 142.78 | 148.05 | 128.32(-0.05) | 105.62(-0.07) | 59.97(-0.11) | 149.93 | 1.1 | | 19 | 854(-0.4) | -40 | [-3] | [-7] | [-107529] | -7 | 1704 | DT | 1.7 | OpenShort? | | (-3) | -6 | 0 | 44 | -20 | 0.4,33 | 69 | | | | |
| 16 | Dec/24 | 15 | 142.07 | 147.71 | 128.38(-5.53) | 105.7(-12.47) | 60.04(-33.56) | 0 | -21.3 | | 24 | 855(174.4) | -25 | [-314] | [-2336] | [-843] | -110 | -13250 | DT | -1.1 | HoldShort? | | (-295) | -1907 | 0 | -27 | -20 | -2.4,0 | 78 | | 17 | Dec/24 | 14 | 142.07 | 147.71 | 135.9(-5.22) | 120.76(-11.1) | 90.37(-25.17) | 0 | -21.3 | | 24 | 680(186.2) | -25 | [-302] | [-1848] | [-471] | -117 | -11240 | DT | -2 | HoldShort | | (-277) | -1455 | 0 | -41 | -20 | -3,8 | 78 | | 18 | Dec/24 | 13 | 142.07 | 147.71 | 143.39(-4.96) | 135.84(-9.96) | 120.77(-20.04) | 0 | -21.3 | | 24 | 494(481.8) | -25 | [-287] | [-1515] | [-2012] | -140 | -10058 | DT | -3.7 | HoldShort | | (-261) | -1158 | -5000 | -66 | -20 | -4.4,20 | 78 | | 19 | Dec/24 | 12 | 142.07 | 147.71 | 150.87(0.03) | 150.86(0.04) | 151.03(-0.16) | 149.93 | 1.2 | | 24 | 12(-0.9) | 35 | [2] | [-4] | [-13] | -30 | -140 | DR | -1.3 | OpenShort | | (1) | -9 | -11 | -30 | -20 | -1.1,48 | 78 | | 20 | Dec/24 | 11 | 142.07 | 147.71 | 150.83(0.06) | 150.79(-0.09) | 151.27(-0.06) | 150.26 | 1.2 | | 24 | 13(-2) | 40 | [4] | [-2] | [-18] | 7 | -128 | DR | -1.1 | OpenShort | | (2) | -4 | -47 | -9 | -5 | -0.6,72 | 78 | | | | |
| 21 | Dec/24 | 10 | 142.07 | 147.71 | 150.74(0.11) | 150.93(-0.01) | 151.35(0.13) | 151.68 | 1.4 | | 24 | 15(-1.6) | 50 | [6] | [12] | [1] | 57 | -30 | UT | 0.3 | OpenLong | | (6) | 8 | -10 | 10 | 20 | 0.9,84 | 78 | | 22 | Dec/24 | 9 | 142.07 | 147.71 | 150.58(0.16) | 150.95(-0.01) | 151.16(0.16) | 151.98 | 1.5 | | 24 | 17(-2.6) | 50 | [9] | [14] | [14] | 61 | -48 | UT | 0.7 | OpenLong? | | (7) | 9 | 22 | 13 | 20 | 1.3,78 | 78 | | 23 | Dec/23 | 15 | 140.94 | 146.97 | 150.34(0.15) | 150.97(-0.02) | 150.91(0.14) | 151.32 | 1.5 | | 28 | 19(-1.4) | 50 | [9] | [15] | [4] | 33 | -64 | UT | 0.3 | OpenLong? | | (8) | 8 | 7 | 3 | 20 | 0.8,63 | 82 | | 24 | Dec/23 | 14 | 140.94 | 146.97 | 150.11(0.13) | 151(-0.01) | 150.69(0.25) | 151.13 | 1.4 | | 28 | 21(-1.4) | 50 | [8] | [21] | [6] | 27 | -8 | UT | 0.3 | OpenLong | | (8) | 15 | 16 | 1 | 7 | 0.7,59 | 82 | | 25 | Dec/23 | 13 | 140.94 | 146.97 | 149.92(0.08) | 151.01(-0.03) | 150.32(-0.12) | 150.67 | 1.4 | | 28 | 22(-0.5) | 50 | [5] | [-2] | [-1] | 21 | -76 | DR | 0.2 | OpenShort | | (6) | -7 | -1 | -0 | -11 | 0.5,58 | 82 | | | | |
| 26 | Dec/23 | 12 | 140.94 | 146.97 | 149.79(0.09) | 151.06(0.02) | 150.5(-0.16) | 150.69 | 1.4 | | 28 | 23(-0.6) | 50 | [5] | [-2] | [-3] | 24 | -90 | DR | 0.1 | OpenShort | | (5) | -9 | -3 | 0 | -20 | 0.6,59 | 82 | | 27 | Dec/23 | 11 | 140.94 | 146.97 | 149.65(0.11) | 151.03(0.07) | 150.74(-0.18) | 150.77 | 1.4 | | 28 | 23(-0.6) | 50 | [6] | [-2] | [1] | 25 | -110 | RG | 0 | Wait | | (6) | -10 | 19 | -18 | -20 | 0.7,57 | 82 | | 28 | Dec/23 | 10 | 140.94 | 146.97 | 149.49(0.09) | 150.93(0.03) | 151.02(-0.19) | 150.21 | 1.3 | | 28 | 24(-0.5) | 50 | [5] | [-4] | [4] | 22 | -110 | RG | -0.5 | Wait | | (5) | -11 | 33 | -22 | -20 | 0.4,62 | 82 | | 29 | Dec/23 | 9 | 140.94 | 146.97 | 149.36(0.08) | 150.88(0.01) | 151.31(-0.26) | 149.24 | 1.2 | | 28 | 24(-1.1) | 25 | [5] | [-9] | [-36] | 24 | -178 | DR | -1.2 | OpenShort? | | (3) | -15 | -78 | -25 | -20 | -0.1,76 | 82 | | 30 | Dec/22 | 15 | 139.7 | 145.62 | 149.25(0.16) | 150.87(0.21) | 151.71(0.06) | 151.61 | 1.6 | | 26 | 26(0.9) | 50 | [9] | [16] | [-5] | 78 | -6 | CR | -0.1 | OpenShort? | | (8) | 4 | -10 | -7 | -9 | 1.3,95 | 83 | | | | |
| 31 | Dec/22 | 14 | 139.7 | 145.62 | 149(0.19) | 150.56(0.24) | 151.62(0.2) | 151.9 | 1.7 | | 26 | 25(0.4) | 50 | [11] | [25] | [-2] | 89 | 34 | CR | 0.2 | OpenShort | | (9) | 11 | -8 | -3 | 9 | 1.6,99 | 83 | | 32 | Dec/22 | 13 | 139.7 | 145.62 | 148.72(0.21) | 150.2(0.33) | 151.32(0.32) | 152.13 | 1.7 | | 26 | 24(1.1) | 50 | [12] | [34] | [6] | 98 | 86 | UT | 0.5 | OpenLong | | (11) | 18 | 15 | -2 | 20 | 1.9,100 | 83 | | 33 | Dec/22 | 12 | 139.7 | 145.62 | 148.41(0.21) | 149.7(0.32) | 150.84(0.26) | 151.69 | 1.6 | | 26 | 23(1) | 50 | [12] | [31] | [7] | 98 | 58 | UT | 0.5 | HoldLong | | (11) | 15 | 16 | -1 | 20 | 1.9,100 | 83 | | 34 | Dec/22 | 11 | 139.7 | 145.62 | 148.1(0.2) | 149.22(0.26) | 150.45(0.28) | 151.22 | 1.6 | | 26 | 22(0.6) | 50 | [11] | [30] | [4] | 98 | 64 | UT | 0.5 | HoldLong | | (10) | 16 | 2 | 1 | 20 | 1.9,100 | 83 | | 35 | Dec/22 | 10 | 139.7 | 145.62 | 147.8(0.21) | 148.83(0.2) | 150.04(0.36) | 151.17 | 1.6 | | 26 | 22(1.1) | 50 | [12] | [33] | [14] | 103 | 96 | UT | 0.7 | HoldLong | | (11) | 20 | 26 | 2 | 20 | 2.1,100 | 83 | | | | |
| 36 | Dec/22 | 9 | 139.7 | 145.62 | 147.48(0.18) | 148.53(0.18) | 149.5(0.28) | 150.41 | 1.5 | | 26 | 20(0.8) | 50 | [10] | [28] | [12] | 100 | 76 | UT | 0.6 | CloseLong? | | (10) | 16 | 23 | 2 | 20 | 2,100 | 83 | | 37 | Dec/21 | 15 | 138.46 | 144.5 | 147.21(0.17) | 148.27(0.15) | 149.08(0.34) | 149.73 | 1.5 | | 26 | 20(0.1) | 50 | [10] | [30] | [4] | 95 | 74 | UT | 0.5 | HoldLong? | | (9) | 19 | 1 | 5 | 20 | 1.8,100 | 82 | | 38 | Dec/21 | 14 | 138.46 | 144.5 | 146.96(0.17) | 148.05(0.15) | 148.57(0.39) | 149.72 | 1.5 | | 26 | 20(1.2) | 50 | [10] | [33] | [12] | 98 | 108 | UT | 0.8 | OpenLong | | (9) | 22 | 19 | 10 | 20 | 1.9,100 | 82 | | 39 | Dec/21 | 13 | 138.46 | 144.5 | 146.72(0.15) | 147.83(0.14) | 147.99(0.25) | 149.15 | 1.5 | | 26 | 18(1) | 50 | [8] | [25] | [13] | 95 | 72 | UT | 0.9 | OpenLong | | (8) | 14 | 22 | 17 | 20 | 1.8,100 | 82 | | 40 | Dec/21 | 12 | 138.46 | 144.5 | 146.51(0.13) | 147.62(0.12) | 147.62(0.04) | 148.49 | 1.4 | | 26 | 17(0.4) | 50 | [7] | [12] | [6] | 80 | 4 | UT | 0.7 | HoldLong | | (7) | 2 | 6 | 12 | 19 | 1.6,90 | 82 | | | | |
| 41 | Dec/21 | 11 | 138.46 | 144.5 | 146.32(0.1) | 147.45(0.15) | 147.55(0.07) | 148.31 | 1.3 | | 26 | 17(1) | 50 | [6] | [14] | [13] | 68 | 48 | UT | 0.6 | OpenLong | | (6) | 4 | 39 | -1 | 7 | 1.6,78 | 82 | | 42 | Dec/21 | 10 | 138.46 | 144.5 | 146.17(0.08) | 147.23(0.08) | 147.45(-0.05) | 147.17 | 1.2 | | 26 | 16(-0.2) | 50 | [5] | [5] | [-1] | 43 | -34 | CR | -0.2 | HoldShort | | (4) | -3 | 13 | -19 | -18 | 0.9,70 | 82 | | 43 | Dec/21 | 9 | 138.46 | 144.5 | 146.05(0.07) | 147.11(0.08) | 147.53(-0.1) | 146.81 | 1.1 | | 26 | 16(-0.3) | 50 | [4] | [2] | [-12] | 44 | -56 | CR | -0.6 | HoldShort? | | (4) | -6 | -18 | -19 | -20 | 0.6,79 | 82 | | 44 | Dec/18 | 15 | 137.27 | 143.26 | 145.94(0.06) | 146.99(0.15) | 147.67(0.03) | 147.33 | 1.4 | | 25 | 16(0.3) | 45 | [3] | [11] | [-12] | 72 | 40 | CR | -0.3 | HoldShort? | | (5) | 2 | -28 | -10 | -11 | 1.2,92 | 80 | | 45 | Dec/18 | 14 | 137.27 | 143.26 | 145.85(0.09) | 146.77(0.22) | 147.62(0.19) | 148.15 | 1.5 | | 25 | 16(1.8) | 50 | [5] | [22] | [5] | 100 | 114 | UT | 0.5 | HoldLong | | (5) | 10 | 12 | -5 | 19 | 2,100 | 80 | | | | |
| 46 | Dec/18 | 13 | 137.27 | 143.26 | 145.73(0.08) | 146.44(0.19) | 147.34(0.23) | 147.81 | 1.5 | | 25 | 14(1.6) | 50 | [4] | [23] | [4] | 100 | 116 | TP | 0.5 | OpenShort | | (4) | 12 | 10 | -5 | 20 | 2,100 | 80 | | 47 | Dec/18 | 12 | 137.27 | 143.26 | 145.61(0.09) | 146.16(0.2) | 147.01(0.22) | 147.53 | 1.4 | | 25 | 13(1.4) | 50 | [5] | [23] | [1] | 103 | 92 | TP | 0.6 | OpenShort | | (4) | 12 | -1 | -5 | 20 | 2.1,100 | 80 | | 48 | Dec/18 | 11 | 137.27 | 143.26 | 145.48(0.08) | 145.86(0.18) | 146.69(0.27) | 147.56 | 1.4 | | 25 | 11(2.1) | 50 | [4] | [25] | [16] | 115 | 126 | UT | 1.1 | HoldLong | | (5) | 15 | 18 | 38 | 20 | 2.6,100 | 80 | | 49 | Dec/18 | 10 | 137.27 | 143.26 | 145.36(0.1) | 145.6(0.14) | 146.3(0.26) | 147.05 | 1.4 | | 25 | 9(1.1) | 50 | [5] | [24] | [12] | 115 | 82 | UT | 1.1 | HoldLong | | (4) | 14 | 9 | 38 | 20 | 2.6,100 | 80 | | 50 | Dec/18 | 9 | 137.27 | 143.26 | 145.22(0.03) | 145.39(0.14) | 145.92(0.26) | 146.78 | 1.3 | | 25 | 8(1.3) | 50 | [2] | [23] | [17] | 118 | 148 | UT | 1.5 | HoldLong? | | (5) | 14 | 22 | 39 | 20 | 2.7,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|