XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 30, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $106.7000 One month high (close): $116.2000

XAR Daily Change: 1.29% Daily StdDev 1.88% XAR EMA_5_Trend: 0.5% 10Minute StdDev: $0.7876

Latest Price : $114.27(1.29%)

Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.9) Tue. Dec 29, 2020($0.7) Mon. Dec 28, 2020($0.4) Thu. Dec 24, 2020($1) Wed. Dec 23, 2020($1.2) Tue. Dec 22, 2020($0.5) Mon. Dec 21, 2020($0.6)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -5.08%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 30, 2020
1	Dec/30	10	113.28	112.74	96.47(0.08)	113.24(0.06)	113.25(0.34)	114.65	0.9	1	2632(2.2)	45	[4]	[21]	[15]	56	1884	UT	0	OpenLong	(4)	18	27	-1	20	0.4,96	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.28(daily_ema_20 -1.19%) 113.24(hourly_sma_10 -1.23%) 112.74(daily_ema_10 -1.67%) 96.47(hourly_sma_20 -15.86%) Resistance Levels:

2	Dec/30	9	113.28	112.74	96.39(0.04)	113.17(0.02)	112.87(0.2)	114.04	0.5	1	2630(1.2)	35	[2]	[12]	[20]	57	1842	UT	0	OpenLong?	(3)	11	49	-1	20	0.4,97	46
3	Dec/29	15	113.01	112.68	96.35(-0.04)	113.15(-0.08)	112.65(0.03)	112.93	-0	1	2629(439.5)	-20	[-2]	[-1]	[8]	36	1770	DP	0	OpenShort?	(-1)	2	26	-8	2	0.4,76	36
4	Dec/29	14	113.01	112.68	96.39(-0.09)	113.24(-0.13)	112.61(-0.27)	112.35	-0.4	1	2189(-1.9)	-50	[-5]	[-18]	[-1]	58	1684	DT	-0	OpenShort	(-4)	-14	3	-0	-20	0.4,98	36
5	Dec/29	13	113.01	112.68	96.48(-0.09)	113.39(-0.16)	112.92(-0.27)	112.29	-0.4	1	2191(-1.9)	-50	[-5]	[-19]	[-9]	59	1664	DT	-0	OpenShort	(-5)	-14	-19	-0	-20	0.4,99	36

6	Dec/29	12	113.01	112.68	96.56(-0.07)	113.57(-0.14)	113.22(-0.22)	112.72	-0.2	1	2193(-1.4)	-50	[-4]	[-16]	[-6]	59	1686	DT	-0	OpenShort	(-3)	-12	-11	-0	-20	0.4,99	36
7	Dec/29	11	113.01	112.68	96.62(-0.07)	113.73(11.03)	113.47(-0.15)	112.96	-0	1	2194(-1.4)	-35	[-4]	[284]	[-138]	59	1724	RG	-0	Wait	(-3)	-8	10	-0	-20	0.4,99	36
8	Dec/29	10	113.01	112.68	96.69(-0.08)	102.43(12.36)	113.64(-0.19)	112.75	-0.1	1	2196(-1.8)	10	[-4]	[316]	[-102]	60	1694	RG	-0	Wait	(-4)	-10	-49	0	-20	0.4,100	36
9	Dec/29	9	113.01	112.68	96.77(0.01)	91.16(14.27)	113.64(-0)	113.86	0.5	1	2197(0.1)	35	[1]	[378]	[-39]	60	1760	CR	0	HoldShort?	(-2)	-0	2	0	-20	0.4,100	36
10	Dec/28	15	112.74	112.63	96.76(0.03)	79.77(0.08)	113.86(-0.06)	113.82	0.5	1	2197(438.2)	40	[2]	[-1]	[135]	60	1712	RG	-0	Wait?	(0)	-3	-7	0	20	0.4,100	44

11	Dec/28	14	112.74	112.63	96.73(0.13)	79.7(0.11)	113.93(-0.05)	113.97	0.5	1	1759(2)	50	[7]	[2]	[168]	60	1629	UT	0	OpenLong	(3)	-3	7	0	20	0.4,100	44
12	Dec/28	13	112.74	112.63	96.61(0.11)	79.62(0.08)	113.99(24.96)	113.81	0.5	1	1757(1.8)	50	[6]	[1324]	[208]	60	8236	UT	-0	OpenLong	(7)	1321	-1	11	20	0.4,100	44
13	Dec/28	12	112.74	112.63	96.51(0.12)	79.56(0.02)	91.22(33.25)	113.82	0.5	1	1755(1.9)	50	[6]	[1761]	[280]	60	10417	UT	0.6	OpenLong	(6)	1759	-3	22	20	0.4,100	44
14	Dec/28	11	112.74	112.63	96.4(0.12)	79.55(-0.02)	68.46(49.85)	113.88	0.5	1	1753(2)	50	[6]	[2639]	[424]	60	14807	UT	1.1	OpenLong	(6)	2638	-12	57	20	0.4,100	44
15	Dec/28	10	112.74	112.63	96.28(0.13)	79.57(0.02)	45.68(0.44)	114.15	0.6	1	1751(2.2)	50	[7]	[26]	[848]	27	1838	UT	1.7	OpenLong	(8)	23	-6	45	20	0.4,67	44

16	Dec/28	9	112.74	112.63	96.16(0.12)	79.55(0.04)	45.48(0.52)	114.28	0.7	1	1749(2)	50	[6]	[30]	[INF]	-7	1892	UT	1.7	OpenLong?	(8)	28	INF	39	-20	0.4,33	44
17	Dec/24	15	112.55	112.73	96.05(-5.49)	79.52(-12.56)	45.24(-33.36)	0	-46.9	2	1747(335)	-50	[-291]	[-2170]	[NAN]	-110	-13001	DT	-1.1	HoldShort?	(-294)	-1765	NAN	-41	-20	-2.4,0	46
18	Dec/24	14	112.55	112.73	101.63(-5.21)	90.94(-11.17)	67.89(-25.09)	0	-46.9	2	1412(386.4)	-50	[-271]	[-1666]	[NAN]	-107	-11100	DT	-2	HoldShort	(-276)	-1307	NAN	-43	-20	-3,18	46
19	Dec/24	13	112.55	112.73	107.22(-4.96)	102.38(-10)	90.63(-20.12)	0	-46.9	2	1026(982.7)	-50	[-258]	[-1373]	[-2020]	-124	-10074	DT	-3.7	HoldShort	(-262)	-1048	-5025	-54	-20	-4.4,36	46
20	Dec/24	12	112.55	112.73	112.81(0.04)	102.38(0)	113.45(-0.15)	113.13	0.2	2	43(-0.4)	5	[2]	[-7]	[-5]	14	-52	DR	-0.3	OpenShort	(3)	-8	2	-15	-20	0.3,56	46

21	Dec/24	11	112.55	112.73	112.76(0.06)	113.75(0.13)	113.62(-0.15)	113.09	0.2	2	44(-0.9)	5	[3]	[-4]	[-10]	21	-71	DR	-0.5	OpenShort	(2)	-8	-6	-17	-20	0.3,63	46
22	Dec/24	10	112.55	112.73	112.69(0.07)	113.6(0.13)	113.8(-0.17)	113.21	0.3	2	44(-1)	-10	[4]	[-5]	[-14]	38	-65	DR	-0.6	OpenShort	(4)	-9	-24	-13	-20	0.5,75	46
23	Dec/24	9	112.55	112.73	112.61(0.15)	113.45(0.18)	114(-0.11)	113.74	0.5	2	45(-2.8)	25	[8]	[1]	[-8]	60	-83	CR	-0.2	HoldShort?	(6)	-6	-16	-8	-20	1,85	46
24	Dec/23	15	112.4	112.87	112.44(0.15)	113.25(0.22)	114.12(0.06)	114.09	0.7	3	48(0.8)	35	[8]	[11]	[-0]	72	11	UT	-0	OpenLong?	(9)	3	5	-11	3	1.4,87	56
25	Dec/23	14	112.4	112.87	112.27(0.12)	113(0.21)	114.06(0.16)	113.99	0.7	3	47(2.3)	35	[6]	[15]	[-0]	77	66	UT	-0.1	OpenLong	(8)	8	2	-14	16	1.5,89	56

26	Dec/23	13	112.4	112.87	112.14(0.11)	112.76(0.16)	113.88(0.42)	113.95	0.6	3	45(3.1)	35	[6]	[28]	[-2]	84	156	CR	0.1	OpenShort	(6)	22	-13	-9	20	1.6,94	56
27	Dec/23	12	112.4	112.87	112.02(0.1)	112.58(0.23)	113.41(0.44)	114.23	0.7	3	42(5.5)	45	[5]	[30]	[3]	104	210	TP	0.8	OpenShort	(7)	23	-5	2	20	2.2,99	56
28	Dec/23	11	112.4	112.87	111.9(0.1)	112.32(0.24)	112.91(0.48)	114.35	0.8	3	37(8)	50	[5]	[33]	[20]	120	242	UT	1.6	HoldLong	(6)	25	26	33	20	2.8,100	56
29	Dec/23	10	112.4	112.87	111.79(0.08)	112.06(0.16)	112.37(0.38)	113.76	0.6	3	29(6.6)	50	[4]	[25]	[20]	110	196	UT	2	HoldLong	(4)	20	30	28	20	2.8,90	56
30	Dec/23	9	112.4	112.87	111.71(0.04)	111.88(0.09)	111.94(0.26)	113.09	0.3	3	22(3.5)	50	[2]	[16]	[31]	98	146	UT	2.2	OpenLong?	(3)	14	66	26	20	2.6,83	56

31	Dec/22	15	112.23	112.93	111.66(-0.03)	111.78(-0.01)	111.65(-0.09)	111.62	-0.3	2	18(-0.9)	-10	[-2]	[-7]	[-2]	22	8	DT	-0.1	OpenShort?	(-2)	-5	-5	-1	-5	-0.1,74	58
32	Dec/22	14	112.23	112.93	111.66(-0)	111.79(0.02)	111.75(0.01)	111.73	-0.2	2	19(0)	10	[-0]	[-0]	[1]	27	2	UR	-0	SmallShort	(-2)	1	4	2	-8	0.1,74	58
33	Dec/22	13	112.23	112.93	111.7(-0.01)	111.76(0.11)	111.75(-0)	111.64	-0.2	2	19(-0.1)	5	[-1]	[1]	[-4]	20	0	RG	-0.2	Wait	(0)	-0	1	-9	-20	-0.1,72	58
34	Dec/22	12	112.23	112.93	111.72(-0.01)	111.64(0.09)	111.74(-0.06)	111.63	-0.2	2	19(-0.1)	5	[-1]	[-2]	[-1]	24	-16	RG	-0.2	Wait	(-1)	-3	1	1	-20	-0.2,79	58
35	Dec/22	11	112.23	112.93	111.73(-0.01)	111.54(0.02)	111.81(-0.08)	111.61	-0.3	2	20(0)	-15	[-1]	[-5]	[-8]	20	-20	DT	-0.4	OpenShort	(-1)	-4	-23	-2	-3	-0.3,77	58

36	Dec/22	10	112.23	112.93	111.74(0.01)	111.51(0.04)	111.9(0.07)	112.12	-0	2	20(0.3)	35	[1]	[3]	[9]	48	38	UT	0.5	OpenLong	(1)	4	20	3	20	0.8,78	58
37	Dec/22	9	112.23	112.93	111.73(-0.01)	111.46(-0.02)	111.83(0.04)	111.68	-0.2	2	19(-0.1)	10	[-1]	[0]	[1]	21	20	UR	-0.3	SmallShort?	(-1)	2	1	-5	18	-0.1,73	58
38	Dec/21	15	112.07	113.4	111.74(-0.03)	111.48(-0.04)	111.79(0.23)	111.67	-0.2	6	19(0.8)	35	[-2]	[10]	[-0]	27	78	RG	-0.3	Wait?	(-1)	12	-13	12	20	-0.1,79	64
39	Dec/21	14	112.07	113.4	111.77(-0.02)	111.53(-0.01)	111.53(0.24)	111.95	-0	6	19(-0.8)	40	[-1]	[11]	[5]	40	102	UR	0.9	SmallShort	(-1)	12	-7	30	20	0.4,80	64
40	Dec/21	13	112.07	113.4	111.79(-0.01)	111.54(-0.01)	111.27(0.13)	112.1	0	6	19(-0.1)	50	[-1]	[6]	[17]	37	74	UR	1.6	SmallShort	(-1)	7	17	52	20	0.6,72	64

41	Dec/21	12	112.07	113.4	111.8(-0.03)	111.55(-0.05)	111.12(0.02)	111.73	-0.1	6	19(-0.7)	45	[-2]	[-1]	[12]	-10	26	RG	1.2	SmallShort	(-2)	1	11	38	20	-0.1,43	64
42	Dec/21	11	112.07	113.4	111.84(-0.05)	111.61(-0.03)	111.1(-0.07)	111.49	-0.2	6	20(-1.2)	45	[-3]	[-6]	[19]	-49	4	RG	0.7	Wait	(-2)	-4	50	15	2	-0.7,19	64
43	Dec/21	10	112.07	113.4	111.9(-0.11)	111.64(-0.14)	111.18(-0.3)	110.4	-0.6	6	21(3.2)	-10	[-6]	[-21]	[-10]	-118	-94	DT	-1.4	HoldShort	(-6)	-15	-10	-18	-20	-2.7,0	64
44	Dec/21	9	112.07	113.4	112.02(-0.11)	111.79(-0.13)	111.52(-0.26)	110.62	-0.6	6	18(2.1)	-35	[-6]	[-19]	[-19]	-123	-74	DT	-1.9	HoldShort?	(-5)	-13	-33	-26	-20	-2.9,0	64
45	Dec/18	15	111.74	113.73	112.15(-0.11)	111.93(-0.04)	111.81(-0.15)	111.36	-0.1	7	16(-1.3)	-10	[-6]	[-11]	[-10]	-93	4	DT	-1.1	HoldShort?	(-5)	-8	-11	-22	-20	-1.9,5	68

46	Dec/18	14	111.74	113.73	112.28(-0.1)	111.97(-0.02)	111.98(-0.12)	111.61	-0	7	17(-2.6)	5	[-5]	[-8]	[-7]	-64	10	RG	-0.7	Wait	(-6)	-6	-12	-8	-17	-1.2,16	68
47	Dec/18	13	111.74	113.73	112.39(-0.09)	111.97(0)	112.12(0.01)	111.88	0	7	20(-2.2)	5	[-5]	[-1]	[-4]	-45	42	RG	-0.4	Wait	(-5)	1	-11	-2	-5	-0.8,25	68
48	Dec/18	12	111.74	113.73	112.49(-0.06)	112(-0.01)	112.11(0.04)	112.12	0.1	7	22(-0.7)	20	[-3]	[1]	[0]	-26	40	RG	0	Wait	(-4)	2	3	-9	9	-0.5,37	68
49	Dec/18	11	111.74	113.73	112.56(-0.03)	112.01(-0.04)	112.06(0.01)	112.05	0.1	7	23(0.2)	20	[-2]	[-1]	[-4]	-40	-18	RG	-0	Wait	(-3)	1	-9	-13	11	-0.7,28	68
50	Dec/18	10	111.74	113.73	112.6(-0.01)	112.01(-0)	112.05(0.08)	112.25	0.2	7	23(0.2)	35	[-1]	[3]	[-2]	-39	-0	RG	0.3	Wait	(-2)	4	-2	-13	10	-0.5,24	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI