|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $19.9400 One month high (close): $22.4900
WMB Daily Change: -0.7% Daily StdDev 2.48% WMB EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $19.94(-0.7%) | Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.8
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 21.32 | 20.73 | 17.24(-0.2) | 20.11(-0.1) | 20.02(-0.05) | 20.09 | -1.6 | | -12 | 929(-1.7) | -50 | [-8] | [-10] | [1] | 30 | 1839 | DP | 0 | OpenShort? | | (-7) | -2 | 2 | -9 | 20 | 0.4,70 | 23 | Sample size 5 Avg positive next hour return: 0.81%(60%) Avg negative next hour return: -1.06%(40%)
Daily Trend: %
Up Forces:
Down Forces: 17.24(hourly_sma_20 -14.19%)
Support Levels:
Resistance Levels: 20.11(hourly_sma_10 0.1%) 20.73(daily_ema_10 3.19%) 21.32(daily_ema_20 6.12%)
|
| | | 2 | Dec/29 | 15 | 21.38 | 20.97 | 17.27(-0.19) | 20.13(-0.13) | 20.03(-0.12) | 20.08 | -1.8 | | -8 | 931(-93.5) | -50 | [-8] | [-12] | [6] | 30 | 1792 | DP | 0 | OpenShort? | | (-9) | -5 | 18 | -9 | 15 | 0.4,70 | 30 | | 3 | Dec/29 | 14 | 21.38 | 20.97 | 17.3(-0.25) | 20.16(-0.16) | 20.05(-0.27) | 19.99 | -2 | | -8 | 1024(-2.5) | -50 | [-10] | [-19] | [-1] | 57 | 1732 | DT | -0 | OpenShort | | (-7) | -11 | 2 | 0 | -20 | 0.4,97 | 30 | | 4 | Dec/29 | 13 | 21.38 | 20.97 | 17.34(-0.25) | 20.19(-0.34) | 20.1(-0.21) | 19.98 | -2 | | -8 | 1027(-2.3) | -50 | [-10] | [-20] | [0] | 57 | 1717 | DT | -0 | OpenShort | | (-9) | -8 | 2 | 0 | -5 | 0.4,97 | 30 | | 5 | Dec/29 | 12 | 21.38 | 20.97 | 17.38(-0.25) | 20.26(-0.35) | 20.14(-0.28) | 19.97 | -2 | | -8 | 1029(-2.3) | -50 | [-10] | [-23] | [-11] | 57 | 1669 | DT | -0 | OpenShort | | (-12) | -11 | -30 | 0 | -10 | 0.4,97 | 30 | | | | |
| 6 | Dec/29 | 11 | 21.38 | 20.97 | 17.42(-0.21) | 20.33(10.98) | 20.2(-0.15) | 20.12 | -1.8 | | -8 | 1031(-2) | -50 | [-8] | [208] | [-150] | 57 | 1722 | RG | -0 | Wait | | (-7) | -6 | -16 | 0 | -20 | 0.4,97 | 30 | | 7 | Dec/29 | 10 | 21.38 | 20.97 | 17.46(-0.2) | 18.32(12.41) | 20.23(-0.13) | 20.2 | -1.7 | | -8 | 1033(-2.2) | -50 | [-8] | [238] | [-88] | 57 | 1737 | RG | -0 | Wait | | (-7) | -5 | -8 | -0 | -20 | 0.4,97 | 30 | | 8 | Dec/29 | 9 | 21.38 | 20.97 | 17.49(-0.24) | 16.3(14.19) | 20.26(-0.1) | 20.24 | -1.6 | | -8 | 1036(-2.1) | -50 | [-10] | [274] | [-38] | 57 | 1784 | RG | -0 | Wait? | | (-9) | -4 | 12 | -0 | -20 | 0.4,97 | 30 | | 9 | Dec/28 | 15 | 21.44 | 21.12 | 17.53(-0.21) | 14.27(-0.4) | 20.28(-0.47) | 20.18 | -1.9 | | -8 | 1038(-98.1) | -50 | [-8] | [-32] | [135] | 57 | 1602 | DP | -0 | OpenShort? | | (-9) | -19 | -12 | -0 | 20 | 0.4,97 | 38 | | 10 | Dec/28 | 14 | 21.44 | 21.12 | 17.57(-0.12) | 14.33(-0.32) | 20.38(-0.42) | 20.24 | -1.8 | | -8 | 1136(-1.4) | -40 | [-5] | [-27] | [161] | 58 | 1535 | DP | -0 | OpenShort | | (-9) | -17 | -10 | -0 | 20 | 0.4,98 | 38 | | | | |
| 11 | Dec/28 | 13 | 21.44 | 21.12 | 17.59(-0.14) | 14.38(-0.26) | 20.47(24.77) | 20.29 | -1.8 | | -8 | 1137(-1.5) | -45 | [-6] | [977] | [205] | 58 | 7812 | UR | -0 | SmallShort | | (-4) | 987 | -8 | 11 | 20 | 0.4,98 | 38 | | 12 | Dec/28 | 12 | 21.44 | 21.12 | 17.62(-0.1) | 14.42(-0.21) | 16.41(32.98) | 20.33 | -1.7 | | -8 | 1139(-1.3) | -35 | [-4] | [1306] | [276] | 58 | 9819 | UR | 0.5 | SmallShort | | (-4) | 1314 | -6 | 22 | 20 | 0.4,98 | 38 | | 13 | Dec/28 | 11 | 21.44 | 21.12 | 17.64(-0.1) | 14.45(-0.31) | 12.34(49.23) | 20.36 | -1.7 | | -8 | 1140(-1.3) | -35 | [-4] | [1951] | [397] | 59 | 13851 | UR | 1.1 | SmallShort | | (-4) | 1961 | -58 | 56 | 20 | 0.4,99 | 38 | | 14 | Dec/28 | 10 | 21.44 | 21.12 | 17.66(-0.05) | 14.49(-0.13) | 8.27(-0.11) | 20.66 | -1.2 | | -8 | 1141(-0.7) | -25 | [-2] | [-10] | [841] | 26 | 1722 | DP | 1.7 | OpenShort | | (-2) | -4 | -6 | 48 | 20 | 0.4,66 | 38 | | 15 | Dec/28 | 9 | 21.44 | 21.12 | 17.67(-0.06) | 14.51(-0.04) | 8.28(-0.09) | 20.69 | -1.2 | | -8 | 1142(-0.8) | -50 | [-2] | [-8] | [-343326] | -7 | 1747 | DT | 1.7 | OpenShort? | | (-2) | -4 | 0 | 46 | -20 | 0.4,33 | 38 | | | | |
| 16 | Dec/24 | 15 | 21.51 | 21.3 | 17.68(-5.56) | 14.52(-12.51) | 8.29(-33.3) | 0 | -37.1 | | -6 | 1143(66.8) | -50 | [-222] | [-1633] | [-838] | -110 | -12744 | DT | -1.1 | HoldShort? | | (-237) | -1327 | 0 | -17 | -20 | -2.4,0 | 35 | | 17 | Dec/24 | 14 | 21.51 | 21.3 | 18.72(-5.24) | 16.6(-11.19) | 12.43(-24.94) | 0 | -37.1 | | -6 | 1076(294.4) | -50 | [-211] | [-1286] | [-467] | -119 | -10999 | DT | -2 | HoldShort | | (-224) | -1006 | 0 | -21 | -20 | -3,6 | 35 | | 18 | Dec/24 | 13 | 21.51 | 21.3 | 19.76(-4.98) | 18.69(-10.09) | 16.56(-20.08) | 0 | -37.1 | | -6 | 782(767) | -50 | [-201] | [-1065] | [-1677] | -146 | -10040 | DT | -3.7 | HoldShort | | (-210) | -810 | -4016 | -30 | -20 | -4.4,14 | 35 | | 19 | Dec/24 | 12 | 21.51 | 21.3 | 20.8(0.01) | 20.79(-0.08) | 20.72(-0.09) | 20.71 | -1.4 | | -6 | 15(0.2) | -35 | [0] | [-7] | [-2] | -59 | -72 | DR | -0.1 | OpenShort | | (0) | -4 | -4 | 0 | -10 | -1.1,19 | 35 | | 20 | Dec/24 | 11 | 21.51 | 21.3 | 20.8(0.05) | 20.81(0.02) | 20.74(-0.01) | 20.73 | -1.3 | | -6 | 14(-1.7) | -25 | [2] | [-2] | [-2] | -57 | -82 | DR | -0.1 | OpenShort | | (0) | -0 | 6 | -13 | -20 | -0.8,13 | 35 | | | | |
| 21 | Dec/24 | 10 | 21.51 | 21.3 | 20.79(0.01) | 20.8(-0.06) | 20.74(-0.12) | 20.7 | -1.4 | | -6 | 16(-0.3) | -35 | [0] | [-8] | [-3] | -57 | -80 | DR | -0.4 | OpenShort | | (2) | -5 | 8 | -16 | -20 | -1,18 | 35 | | 22 | Dec/24 | 9 | 21.51 | 21.3 | 20.79(-0) | 20.81(-0.07) | 20.77(-0.26) | 20.66 | -1.5 | | -6 | 16(0.3) | -50 | [0] | [-14] | [-15] | -59 | -125 | DR | -1.2 | OpenShort? | | (-2) | -11 | -27 | -19 | -20 | -1.4,26 | 35 | | 23 | Dec/23 | 15 | 21.56 | 21.43 | 20.79(0.02) | 20.82(-0.01) | 20.82(-0.17) | 20.8 | -1.4 | | -5 | 16(-1) | -35 | [1] | [-9] | [-5] | -17 | -62 | DR | -0.2 | OpenShort? | | (2) | -7 | 0 | -15 | -20 | 0.1,31 | 46 | | 24 | Dec/23 | 14 | 21.56 | 21.43 | 20.79(-0.07) | 20.82(-0.05) | 20.86(-0.07) | 20.8 | -1.4 | | -5 | 17(-5) | -45 | [-3] | [-7] | [1] | -9 | 52 | DP | -0.6 | OpenShort | | (0) | -3 | 10 | -23 | 20 | 0.1,39 | 46 | | 25 | Dec/23 | 13 | 21.56 | 21.43 | 20.8(-0.12) | 20.83(-0.08) | 20.87(0.02) | 20.75 | -1.5 | | -5 | 22(-4) | -50 | [-5] | [-5] | [-7] | -2 | 105 | DT | -1 | OpenShort | | (-4) | 1 | -12 | -11 | -10 | -0.4,58 | 46 | | | | |
| 26 | Dec/23 | 12 | 21.56 | 21.43 | 20.82(-0.12) | 20.85(0.02) | 20.87(0.04) | 20.81 | -1.4 | | -5 | 26(-4.8) | -50 | [-5] | [-2] | [-9] | 27 | 129 | DT | -0.4 | OpenShort | | (-4) | 2 | -27 | 9 | -20 | -0.1,79 | 46 | | 27 | Dec/23 | 11 | 21.56 | 21.43 | 20.85(-0.08) | 20.85(0.14) | 20.86(0.17) | 20.95 | -1.1 | | -5 | 31(-5.8) | -45 | [-3] | [6] | [5] | 61 | 172 | UR | 0.5 | SmallShort | | (-2) | 7 | -2 | 32 | 10 | 0.6,96 | 46 | | 28 | Dec/23 | 10 | 21.56 | 21.43 | 20.87(-0.07) | 20.82(0.08) | 20.83(0.21) | 20.96 | -1.1 | | -5 | 37(-4.7) | -15 | [-3] | [7] | [12] | 31 | 162 | UR | 0.6 | SmallShort | | (-4) | 9 | 14 | 23 | 20 | 0.4,71 | 46 | | 29 | Dec/23 | 9 | 21.56 | 21.43 | 20.89(-0.12) | 20.8(0.06) | 20.79(0.02) | 20.89 | -1.2 | | -5 | 41(-6.2) | -30 | [-5] | [-2] | [13] | -1 | 125 | DP | 0.4 | OpenShort? | | (-6) | 1 | 33 | 12 | 5 | 0,49 | 46 | | 30 | Dec/22 | 15 | 21.62 | 21.59 | 20.91(-0.25) | 20.79(0.07) | 20.79(-0.17) | 20.72 | -1.7 | | -3 | 48(-9.6) | -50 | [-10] | [-10] | [-9] | -36 | 119 | DT | -0.3 | OpenShort? | | (-8) | -7 | -14 | -1 | -20 | -0.7,32 | 44 | | | | |
| 31 | Dec/22 | 14 | 21.62 | 21.59 | 20.96(-0.24) | 20.78(0.08) | 20.79(0) | 20.79 | -1.6 | | -3 | 57(-8) | -50 | [-10] | [-3] | [3] | -37 | 157 | DP | -0.1 | OpenShort | | (-8) | 0 | 6 | -1 | 10 | -0.6,28 | 44 | | 32 | Dec/22 | 13 | 21.62 | 21.59 | 21.01(-0.21) | 20.76(0.02) | 20.83(0.06) | 20.76 | -1.6 | | -3 | 65(-3.9) | -50 | [-8] | [-2] | [-1] | -38 | 102 | DT | -0.2 | OpenShort | | (-10) | 2 | -4 | 1 | 0 | -0.7,30 | 44 | | 33 | Dec/22 | 12 | 21.62 | 21.59 | 21.05(-0.22) | 20.76(0.04) | 20.82(-0.01) | 20.78 | -1.6 | | -3 | 69(-2.6) | -50 | [-9] | [-4] | [-5] | -34 | 84 | DT | -0.1 | OpenShort | | (-10) | -0 | -19 | 8 | 5 | -0.7,34 | 44 | | 34 | Dec/22 | 11 | 21.62 | 21.59 | 21.1(-0.17) | 20.75(-0.14) | 20.82(0.15) | 20.88 | -1.4 | | -3 | 72(-3.2) | -30 | [-7] | [-1] | [5] | -34 | 104 | DP | 0.2 | OpenShort | | (-8) | 6 | -8 | 11 | 20 | -0.6,31 | 44 | | 35 | Dec/22 | 10 | 21.62 | 21.59 | 21.14(-0.15) | 20.78(-0.11) | 20.79(0.31) | 20.92 | -1.3 | | -3 | 75(-2) | -5 | [-6] | [6] | [15] | -42 | 124 | UR | 0.3 | SmallShort | | (-8) | 12 | 23 | 9 | 20 | -0.6,23 | 44 | | | | |
| 36 | Dec/22 | 9 | 21.62 | 21.59 | 21.17(-0.21) | 20.8(-0.22) | 20.73(0.15) | 20.8 | -1.5 | | -3 | 77(-1) | -25 | [-8] | [-3] | [10] | -57 | 74 | DP | 0.2 | OpenShort? | | (-8) | 6 | 19 | 8 | 20 | -0.9,16 | 44 | | 37 | Dec/21 | 15 | 21.66 | 21.75 | 21.21(-0.28) | 20.85(-0.29) | 20.7(0.02) | 20.7 | -2 | | 0 | 78(-8.3) | -40 | [-11] | [-9] | [-3] | -67 | 41 | DT | 0 | OpenShort? | | (-10) | 1 | -19 | 10 | 20 | -1.2,13 | 52 | | 38 | Dec/21 | 14 | 21.66 | 21.75 | 21.27(-0.23) | 20.91(-0.27) | 20.7(0.08) | 20.8 | -1.8 | | 0 | 86(0) | -20 | [-9] | [-6] | [6] | -69 | 26 | DP | 0.2 | OpenShort | | (-9) | 3 | 14 | 10 | 0 | -1.1,9 | 52 | | 39 | Dec/21 | 13 | 21.66 | 21.75 | 21.32(-0.25) | 20.97(-0.34) | 20.68(-0.42) | 20.73 | -1.9 | | 0 | 86(2.2) | -30 | [-10] | [-27] | [11] | -81 | -138 | DP | 0.1 | OpenShort | | (-11) | -17 | 25 | 9 | 15 | -1.4,4 | 52 | | 40 | Dec/21 | 12 | 21.66 | 21.75 | 21.37(-0.32) | 21.04(-0.51) | 20.77(-0.52) | 20.6 | -2.2 | | 0 | 84(5.3) | -50 | [-13] | [-35] | [-8] | -98 | -173 | DT | -0.4 | OpenShort | | (-11) | -21 | -14 | 6 | -20 | -1.9,0 | 52 | | | | |
| 41 | Dec/21 | 11 | 21.66 | 21.75 | 21.44(-0.31) | 21.15(-0.5) | 20.88(-0.54) | 20.67 | -2.1 | | 0 | 79(5.2) | -50 | [-12] | [-35] | [-6] | -100 | -188 | DT | -0.6 | HoldShort | | (-13) | -21 | -4 | -1 | -20 | -2,0 | 52 | | 42 | Dec/21 | 10 | 21.66 | 21.75 | 21.51(-0.29) | 21.26(-0.43) | 20.99(-0.65) | 20.69 | -2 | | 0 | 74(7.3) | -50 | [-11] | [-38] | [-12] | -108 | -255 | DT | -0.9 | HoldShort | | (-13) | -26 | -10 | -2 | -20 | -2.3,0 | 52 | | 43 | Dec/21 | 9 | 21.66 | 21.75 | 21.57(-0.32) | 21.35(-0.42) | 21.13(-0.56) | 20.74 | -1.9 | | 0 | 66(10) | -50 | [-13] | [-35] | [-34] | -115 | -203 | DT | -1.2 | HoldShort? | | (-13) | -22 | -76 | -6 | -20 | -2.6,0 | 52 | | 44 | Dec/18 | 15 | 21.66 | 21.85 | 21.64(-0.17) | 21.44(-0.25) | 21.25(-0.31) | 21.14 | -1 | | 2 | 56(8.1) | -25 | [-7] | [-20] | [-6] | -98 | -138 | DT | -0.4 | OpenShort? | | (-7) | -12 | -4 | -3 | -20 | -1.9,0 | 54 | | 45 | Dec/18 | 14 | 21.66 | 21.85 | 21.68(-0.26) | 21.49(-0.23) | 21.32(-0.45) | 21.16 | -1 | | 2 | 48(-1.9) | -50 | [-10] | [-26] | [-10] | -103 | -96 | DT | -0.6 | CloseShort | | (-7) | -18 | -15 | -4 | -20 | -2.1,0 | 54 | | | | |
| 46 | Dec/18 | 13 | 21.66 | 21.85 | 21.74(-0.26) | 21.54(-0.2) | 21.42(-0.46) | 21.24 | -0.8 | | 2 | 50(-3) | -50 | [-10] | [-26] | [-14] | -98 | -88 | DT | -0.7 | HoldShort | | (-11) | -18 | -21 | -7 | -20 | -1.9,0 | 54 | | 47 | Dec/18 | 12 | 21.66 | 21.85 | 21.8(-0.21) | 21.58(-0.22) | 21.52(-0.26) | 21.35 | -0.6 | | 2 | 53(-1.5) | -30 | [-8] | [-18] | [-3] | -90 | -68 | DT | -0.6 | HoldShort | | (-11) | -10 | 0 | -8 | -19 | -1.6,0 | 54 | | 48 | Dec/18 | 11 | 21.66 | 21.85 | 21.85(-0.16) | 21.63(-0.19) | 21.58(-0.23) | 21.35 | -0.6 | | 2 | 55(3.4) | -40 | [-6] | [-16] | [-17] | -92 | -130 | DT | -0.8 | OpenShort | | (-9) | -9 | -25 | -31 | -20 | -1.8,3 | 54 | | 49 | Dec/18 | 10 | 21.66 | 21.85 | 21.89(-0.11) | 21.67(-0.16) | 21.63(-0.18) | 21.48 | -0.3 | | 2 | 51(3) | -25 | [-4] | [-13] | [-17] | -78 | -125 | DT | -0.6 | OpenShort | | (-7) | -7 | -33 | -26 | -14 | -1.5,10 | 54 | | 50 | Dec/18 | 9 | 21.66 | 21.85 | 21.91(-0.08) | 21.7(-0.14) | 21.67(0.03) | 21.66 | 0 | | 2 | 48(1.3) | -10 | [-3] | [-4] | [-10] | -65 | -23 | DT | -0 | OpenShort? | | (-4) | 1 | -16 | -22 | -14 | -1,10 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|