|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 30, 2020 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $105.7000 One month high (close): $123.6000
UVXY Daily Change: -5.14% Daily StdDev 5.78% UVXY EMA_5_Trend: -2.27% 10Minute StdDev: $0.2976
Latest Price : $107(-5.14%) | Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.4) Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.7)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.1
| Wed. Dec. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/30 | 11 | 112.48 | 111.47 | 9.25(0.09) | 11.1(0.41) | 11.2(-0.37) | 11.09 | -19.9 | | -2 | 77(0.1) | -30 | [2] | [-4] | [-7] | 22 | 1814 | DR | -0 | OpenShort | | (116) | -6 | 12 | -12 | -20 | 0.5,59 | 49 | Sample size 7 Avg positive next hour return: 0.16%(71%) Avg negative next hour return: -2.15%(29%)
Daily Trend: % Up Forces: 11.1(hourly_sma_10 0.09%) Down Forces: Support Levels: 9.25(weak_hourly_sma_20 -16.59%) Resistance Levels: 111.47(daily_ema_10 905.14%) 112.48(daily_ema_20 914.25%)
|
| 2 | Dec/30 | 10 | 112.48 | 111.47 | 9.24(0.07) | 11.06(0.4) | 11.24(-0.31) | 11.02 | -19.9 | | -2 | 77(0.1) | -50 | [1] | [-3] | [-16] | 35 | 1788 | DR | -0.1 | OpenShort | | (2) | -5 | -18 | -10 | -20 | 0.5,72 | 49 | 3 | Dec/30 | 9 | 112.48 | 111.47 | 9.23(0.11) | 11.02(0.52) | 11.27(0.33) | 11.13 | -19.9 | | -2 | 76(0.1) | -25 | [2] | [10] | [-10] | 51 | 2033 | CR | -0 | HoldShort? | | (2) | 6 | -29 | -4 | 0 | 0.5,88 | 49 | 4 | Dec/29 | 15 | 112.8 | 112.27 | 9.22(0.19) | 10.96(0.69) | 11.23(0.72) | 11.31 | -20.6 | | -1 | 76(-2.3) | 10 | [3] | [18] | [-4] | 57 | 2259 | CR | 0 | HoldShort? | | (6) | 13 | -25 | -2 | 20 | 0.5,94 | 58 | 5 | Dec/29 | 14 | 112.8 | 112.27 | 9.2(0.21) | 10.88(0.83) | 11.15(1.37) | 11.47 | -20.6 | | -1 | 79(0.3) | 50 | [4] | [31] | [25] | 65 | 2596 | UT | 0.1 | OpenLong | | (6) | 24 | 29 | 1 | 20 | 0.6,100 | 58 | | | |
6 | Dec/29 | 13 | 112.8 | 112.27 | 9.18(0.15) | 10.79(0.7) | 11(1.21) | 11.29 | -20.6 | | -1 | 78(0.1) | 45 | [3] | [27] | [16] | 63 | 2448 | UT | 0.1 | OpenLong | | (2) | 21 | 18 | 2 | 20 | 0.5,100 | 58 | 7 | Dec/29 | 12 | 112.8 | 112.27 | 9.17(0.09) | 10.72(0.61) | 10.87(1.05) | 11.18 | -20.6 | | -1 | 78(0) | 40 | [2] | [23] | [32] | 63 | 2354 | UT | 0.1 | OpenLong | | (2) | 18 | 43 | 2 | 20 | 0.5,100 | 58 | 8 | Dec/29 | 11 | 112.8 | 112.27 | 9.16(-0.14) | 10.65(11.37) | 10.76(0.63) | 10.92 | -20.7 | | -1 | 78(-0.1) | -50 | [-2] | [108] | [-130] | 62 | 2205 | RG | 0 | Wait | | (-2) | 11 | 5 | 2 | -20 | 0.5,99 | 58 | 9 | Dec/29 | 10 | 112.8 | 112.27 | 9.17(-0.27) | 9.56(12.82) | 10.69(0.66) | 10.89 | -20.7 | | -1 | 78(-0.2) | -50 | [-5] | [121] | [-65] | 58 | 2297 | RG | 0.1 | Wait | | (-2) | 12 | 27 | 2 | -20 | 0.4,98 | 58 | 10 | Dec/29 | 9 | 112.8 | 112.27 | 9.19(-0.43) | 8.47(14.44) | 10.62(0.36) | 10.73 | -20.7 | | -1 | 79(-0.3) | -5 | [-8] | [129] | [-30] | 57 | 2179 | RG | 0 | Wait? | | (-6) | 6 | 17 | 2 | -20 | 0.4,97 | 58 | | | |
11 | Dec/28 | 15 | 112.75 | 113.23 | 9.23(-0.48) | 7.4(-0.37) | 10.58(0.17) | 10.63 | -20.7 | | -2 | 79(-0.4) | -10 | [-8] | [-4] | [148] | 56 | 2019 | DP | 0 | OpenShort? | | (-10) | 3 | 2 | 2 | 20 | 0.4,96 | 49 | 12 | Dec/28 | 14 | 112.75 | 113.23 | 9.27(-0.82) | 7.43(-0.3) | 10.56(0.07) | 10.62 | -20.7 | | -2 | 79(-0.8) | -20 | [-14] | [-7] | [176] | 53 | 2265 | DP | 0 | OpenShort | | (-8) | 1 | 3 | 1 | 20 | 0.3,95 | 49 | 13 | Dec/28 | 13 | 112.75 | 113.23 | 9.35(-0.7) | 7.45(-0.36) | 10.55(25.12) | 10.6 | -20.7 | | -2 | 80(-0.7) | -20 | [-12] | [433] | [219] | 52 | 8053 | UR | 0 | SmallShort | | (-16) | 441 | 14 | 12 | 20 | 0.3,94 | 49 | 14 | Dec/28 | 12 | 112.75 | 113.23 | 9.42(-0.75) | 7.48(-0.55) | 8.43(33.21) | 10.52 | -20.7 | | -2 | 81(-0.7) | -20 | [-13] | [573] | [285] | 51 | 9878 | UR | 0.5 | SmallShort | | (-16) | 583 | -3 | 22 | 20 | 0.3,93 | 49 | 15 | Dec/28 | 11 | 112.75 | 113.23 | 9.49(-0.86) | 7.52(-0.67) | 6.33(49.97) | 10.54 | -20.7 | | -2 | 81(-0.7) | -20 | [-15] | [865] | [452] | 51 | 13950 | UR | 1 | SmallShort | | (-16) | 877 | 2 | 54 | 20 | 0.3,93 | 49 | | | |
16 | Dec/28 | 10 | 112.75 | 113.23 | 9.57(-0.84) | 7.57(-0.62) | 4.22(-1.72) | 10.53 | -20.7 | | -2 | 82(-0.7) | -10 | [-15] | [-41] | [851] | 17 | 1395 | DP | 1.6 | OpenShort | | (-15) | -30 | -7 | 47 | 20 | 0.2,62 | 49 | 17 | Dec/28 | 9 | 112.75 | 113.23 | 9.65(-0.78) | 7.62(-0.65) | 4.29(-1.42) | 10.57 | -20.7 | | -2 | 83(-0.6) | -10 | [-14] | [-36] | [INF] | -14 | 1361 | DP | 1.5 | OpenShort? | | (-15) | -25 | INF | 48 | -20 | 0.2,31 | 49 | 18 | Dec/24 | 15 | 113.15 | 114.5 | 9.73(-5.89) | 7.67(-12.68) | 4.35(-33.3) | 0 | -23.8 | | 0 | 83(10.3) | -50 | [-103] | [-722] | [NAN] | -110 | -12345 | DT | -1.1 | HoldShort? | | (-114) | -584 | NAN | -11 | -20 | -2.4,0 | 50 | 19 | Dec/24 | 14 | 113.15 | 114.5 | 10.34(-5.59) | 8.78(-11.45) | 6.52(-25.18) | 0 | -23.8 | | 0 | 73(19.2) | -50 | [-99] | [-571] | [NAN] | -124 | -10679 | DT | -1.9 | HoldShort | | (-107) | -444 | NAN | -13 | -20 | -3,1 | 50 | 20 | Dec/24 | 13 | 113.15 | 114.5 | 10.95(-5.24) | 9.92(-10.28) | 8.71(-20.24) | 0 | -23.8 | | 0 | 54(42.7) | -50 | [-92] | [-472] | [-948] | -157 | -9825 | DT | -3.4 | HoldShort | | (-103) | -357 | -1825 | -23 | -20 | -4.3,1 | 50 | | | |
21 | Dec/24 | 12 | 113.15 | 114.5 | 11.56(-0.51) | 11.06(-0.56) | 10.92(-0.19) | 10.9 | -21.5 | | 0 | 11(0.2) | -50 | [-9] | [-11] | [2] | -78 | -121 | DP | -0 | OpenShort | | (-10) | -3 | 5 | 4 | -9 | -1.2,2 | 50 | 22 | Dec/24 | 11 | 113.15 | 114.5 | 11.62(-0.64) | 11.12(-1.08) | 10.94(-0.43) | 10.87 | -21.5 | | 0 | 11(0.1) | -50 | [-11] | [-21] | [9] | -85 | -135 | DP | -0.1 | OpenShort | | (-11) | -8 | 3 | 1 | 20 | -1.4,0 | 50 | 23 | Dec/24 | 10 | 113.15 | 114.5 | 11.69(-0.77) | 11.24(-1.01) | 10.99(-0.51) | 10.85 | -21.5 | | 0 | 11(0.1) | -50 | [-14] | [-22] | [-10] | -89 | -95 | DT | -0.3 | HoldShort | | (-12) | -9 | -18 | 2 | -20 | -1.6,1 | 50 | 24 | Dec/24 | 9 | 113.15 | 114.5 | 11.78(-0.88) | 11.35(-0.96) | 11.05(-0.6) | 10.96 | -21.5 | | 0 | 11(-0.7) | -50 | [-16] | [-24] | [-8] | -89 | 7 | DT | -0.2 | HoldShort? | | (-12) | -11 | -12 | 1 | -20 | -1.6,1 | 50 | 25 | Dec/23 | 15 | 113.45 | 115.13 | 11.88(-0.61) | 11.46(-0.98) | 11.12(-0.65) | 11.03 | -22.3 | | 1 | 12(0.1) | -50 | [-11] | [-23] | [-1] | -89 | -287 | DT | -0.2 | HoldShort? | | (-17) | -12 | 7 | 2 | -20 | -1.6,1 | 51 | | | |
26 | Dec/23 | 14 | 113.45 | 115.13 | 11.95(-0.16) | 11.57(-0.98) | 11.19(-1) | 10.99 | -22.3 | | 1 | 11(0.6) | -45 | [-3] | [-27] | [-19] | -95 | -888 | DT | -0.4 | HoldShort | | (-11) | -18 | -18 | -3 | -20 | -1.8,0 | 51 | 27 | Dec/23 | 13 | 113.45 | 115.13 | 11.97(-0.1) | 11.68(-0.86) | 11.3(-1.7) | 11.1 | -22.3 | | 1 | 11(0.4) | -40 | [-2] | [-38] | [-20] | -93 | -1042 | DT | -0.4 | HoldShort | | (-3) | -30 | -7 | -10 | -20 | -1.7,0 | 51 | 28 | Dec/23 | 12 | 113.45 | 115.13 | 11.98(-0.03) | 11.78(-0.96) | 11.5(-1.4) | 11.14 | -22.3 | | 1 | 10(0.1) | -35 | [-1] | [-33] | [-24] | -95 | -1012 | DT | -0.8 | HoldShort | | (-2) | -25 | -29 | -18 | -20 | -1.8,0 | 51 | 29 | Dec/23 | 11 | 113.45 | 115.13 | 11.98(0.06) | 11.89(-0.82) | 11.66(-1.22) | 11.32 | -22.3 | | 1 | 10(-0.4) | -40 | [1] | [-29] | [-25] | -85 | -906 | DR | -0.7 | HoldShort | | (2) | -22 | -16 | -24 | -20 | -1.4,0 | 51 | 30 | Dec/23 | 10 | 113.45 | 115.13 | 11.97(0.05) | 11.99(-0.53) | 11.8(-1.29) | 11.42 | -22.2 | | 1 | 11(-0.3) | -40 | [1] | [-27] | [-26] | -63 | -821 | DR | -0.8 | OpenShort | | (3) | -23 | -19 | -21 | -20 | -1.1,15 | 51 | | | |
31 | Dec/23 | 9 | 113.45 | 115.13 | 11.96(0.13) | 12.05(-0.55) | 11.95(-0.96) | 11.54 | -22.2 | | 1 | 11(-0.5) | -35 | [2] | [-21] | [-45] | -42 | -712 | DR | -0.8 | OpenShort? | | (2) | -17 | -79 | -17 | -20 | -0.8,28 | 51 | 32 | Dec/22 | 15 | 113.78 | 115.07 | 11.94(0.36) | 12.12(-0.22) | 12.07(0.02) | 12.06 | -21.2 | | 2 | 12(-0.1) | 50 | [6] | [2] | [4] | -14 | -246 | UT | -0 | OpenLong? | | (8) | 0 | 12 | -10 | 20 | 0.2,31 | 57 | 33 | Dec/22 | 14 | 113.78 | 115.07 | 11.9(0.57) | 12.15(-0.47) | 12.07(-0.45) | 11.98 | -21.2 | | 2 | 12(-1.2) | 50 | [10] | [-8] | [-4] | -1 | -582 | DR | -0.2 | OpenShort | | (8) | -8 | -6 | -7 | -8 | 0.1,47 | 57 | 34 | Dec/22 | 13 | 113.78 | 115.07 | 11.83(0.58) | 12.21(-0.79) | 12.13(-0.34) | 12.02 | -21.2 | | 2 | 13(-1.1) | 50 | [10] | [-9] | [-3] | 8 | -476 | DR | -0.2 | OpenShort | | (11) | -6 | -22 | -5 | 20 | 0.3,50 | 57 | 35 | Dec/22 | 12 | 113.78 | 115.07 | 11.76(0.61) | 12.31(-0.19) | 12.17(0.13) | 12.17 | -21.2 | | 2 | 14(-0.7) | 50 | [11] | [5] | [0] | 17 | -198 | UT | 0 | OpenLong | | (12) | 2 | 11 | -7 | -20 | 0.6,52 | 57 | | | |
36 | Dec/22 | 11 | 113.78 | 115.07 | 11.69(0.61) | 12.33(0.62) | 12.15(-0.15) | 12.1 | -21.2 | | 2 | 15(-0.4) | 35 | [11] | [7] | [-20] | 19 | -269 | CR | -0.1 | HoldShort | | (11) | -3 | 5 | -7 | -20 | 0.6,54 | 57 | 37 | Dec/22 | 10 | 113.78 | 115.07 | 11.62(0.52) | 12.25(0.55) | 12.17(-0.46) | 12.07 | -21.2 | | 2 | 15(-0.3) | 15 | [9] | [1] | [-28] | 24 | -218 | CR | -0.1 | HoldShort | | (11) | -8 | -28 | -5 | -20 | 0.6,59 | 57 | 38 | Dec/22 | 9 | 113.78 | 115.07 | 11.56(0.62) | 12.18(0.88) | 12.23(-0.49) | 12.26 | -21.2 | | 2 | 15(0.1) | 45 | [11] | [3] | [-12] | 38 | -102 | CR | 0 | HoldShort? | | (13) | -9 | 0 | -4 | -20 | 1,63 | 57 | 39 | Dec/21 | 15 | 113.87 | 113.71 | 11.49(0.6) | 12.07(0.94) | 12.29(-1.23) | 12.26 | -20.1 | | 1 | 15(1) | 50 | [11] | [-9] | [1] | 40 | -201 | RG | -0 | Wait? | | (11) | -22 | 27 | -11 | -20 | 1.1,62 | 58 | 40 | Dec/21 | 14 | 113.87 | 113.71 | 11.42(0.44) | 11.96(0.72) | 12.44(-0.58) | 12.08 | -20.2 | | 1 | 14(0.2) | 20 | [8] | [-0] | [-13] | 39 | 21 | DR | -0.5 | OpenShort | | (10) | -10 | -14 | -19 | -20 | 0.9,66 | 58 | | | |
41 | Dec/21 | 13 | 113.87 | 113.71 | 11.37(0.45) | 11.87(0.83) | 12.51(1.38) | 12.17 | -20.1 | | 1 | 14(0.5) | 50 | [8] | [35] | [-15] | 51 | 596 | CR | -0.5 | HoldShort | | (10) | 24 | -28 | -27 | -8 | 1.1,73 | 58 | 42 | Dec/21 | 12 | 113.87 | 113.71 | 11.32(0.54) | 11.77(1.05) | 12.34(1.65) | 12.36 | -20.1 | | 1 | 14(0.8) | 50 | [9] | [42] | [-6] | 73 | 800 | CR | 0 | HoldShort | | (11) | 29 | -32 | -21 | 20 | 1.5,85 | 58 | 43 | Dec/21 | 11 | 113.87 | 113.71 | 11.26(0.62) | 11.65(1.67) | 12.14(2.39) | 12.58 | -20.1 | | 1 | 13(1.6) | 50 | [11] | [60] | [-3] | 97 | 1148 | CR | 0.7 | OpenShort | | (12) | 42 | -63 | 9 | 20 | 2.1,94 | 58 | 44 | Dec/21 | 10 | 113.87 | 113.71 | 11.19(0.76) | 11.46(2.17) | 11.86(3.38) | 13.03 | -20 | | 1 | 11(3.6) | 50 | [13] | [83] | [73] | 131 | 1722 | UT | 2.1 | HoldLong | | (16) | 59 | 90 | 21 | 20 | 3.3,98 | 58 | 45 | Dec/21 | 9 | 113.87 | 113.71 | 11.11(0.47) | 11.22(1.6) | 11.47(2.08) | 12.42 | -20.1 | | 1 | 8(2.7) | 50 | [8] | [54] | [98] | 136 | 1229 | UT | 2.5 | HoldLong? | | (8) | 36 | 179 | 31 | 20 | 3.5,98 | 58 | | | |
46 | Dec/18 | 15 | 113.89 | 112.5 | 11.06(-0.07) | 11.04(0.49) | 11.24(0.31) | 11.31 | -19.4 | | -4 | 5(0) | -15 | [-1] | [9] | [3] | 69 | 373 | UR | 0.3 | SmallShort? | | (-2) | 5 | -8 | 14 | 20 | 1,94 | 50 | 47 | Dec/18 | 14 | 113.89 | 112.5 | 11.07(-0.07) | 10.99(0.49) | 11.2(0.4) | 11.36 | -19.3 | | -4 | 5(-0.3) | 25 | [-1] | [11] | [24] | 67 | 430 | UR | 0.6 | SmallShort | | (0) | 7 | 31 | 12 | 20 | 1.1,89 | 50 | 48 | Dec/18 | 13 | 113.89 | 112.5 | 11.08(-0.23) | 10.94(0.32) | 11.16(0.91) | 11.17 | -19.4 | | -4 | 5(-0.7) | -5 | [-4] | [18] | [13] | 43 | 529 | UR | 0 | SmallShort | | (-3) | 16 | 12 | 14 | 20 | 0.3,85 | 50 | 49 | Dec/18 | 12 | 113.89 | 112.5 | 11.11(-0.26) | 10.91(0.23) | 11.06(0.91) | 11.1 | -19.4 | | -4 | 6(-0.6) | -30 | [-5] | [17] | [-1] | 26 | 472 | RG | 0.1 | Wait | | (-7) | 16 | -23 | 9 | 20 | -0,76 | 50 | 50 | Dec/18 | 11 | 113.89 | 112.5 | 11.14(-0.27) | 10.88(0.14) | 10.96(1.01) | 11.24 | -19.4 | | -4 | 6(-0.6) | 10 | [-5] | [18] | [25] | 31 | 600 | UR | 0.8 | SmallShort | | (-3) | 18 | 15 | 10 | 20 | 0.3,73 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|