|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $160.0600 One month high (close): $166.8450
TXN Daily Change: 0.85% Daily StdDev 1.51% TXN EMA_5_Trend: 0.02% 10Minute StdDev: $0.7119
Latest Price : $162.53(0.85%) | Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($0.8) Tue. Dec 29, 2020($0.6) Mon. Dec 28, 2020($0.6) Thu. Dec 24, 2020($0.7) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 13 | 162.55 | 162.01 | 153.88(5.59) | 161.97(0.04) | 162.78(0.2) | 162.98 | 0.2 | | -1 | 1951(-733.3) | 50 | [370] | [107] | [4] | 58 | -5280 | UT | 0 | OpenLong | | (349) | 13 | 3 | 0 | 20 | 0.3,100 | 47 | Sample size 14 Avg positive next hour return: 0.52%(36%) Avg negative next hour return: -0.16%(64%)
Daily Trend: %
Up Forces:
Down Forces: 162.55(daily_ema_20 -0.26%)
Support Levels: 162.01(weak_daily_ema_10 -0.6%) 161.97(hourly_sma_10 -0.62%) 153.88(hourly_sma_20 -5.58%)
Resistance Levels:
|
| | | 2 | Dec/30 | 12 | 162.55 | 162.01 | 145.73(5.92) | 161.9(0.04) | 162.45(0.26) | 162.91 | 0.2 | | -1 | 2684(-509.3) | 50 | [392] | [117] | [4] | 60 | -5025 | UT | 0 | OpenLong | | (370) | 17 | 3 | 0 | 20 | 0.4,100 | 47 | | 3 | Dec/30 | 11 | 162.55 | 162.01 | 137.58(0.06) | 161.83(0.09) | 162.02(0.21) | 162.84 | 0.2 | | -1 | 3193(1.9) | 15 | [4] | [18] | [5] | 58 | 1832 | UT | 0 | OpenLong | | (393) | 14 | 5 | 7 | 20 | 0.4,98 | 47 | | 4 | Dec/30 | 10 | 162.55 | 162.01 | 137.5(0.07) | 161.69(0.08) | 161.69(0.21) | 162.71 | 0.1 | | -1 | 3191(2.1) | 15 | [5] | [18] | [6] | 57 | 1812 | UT | 0 | OpenLong | | (4) | 14 | 10 | -1 | 20 | 0.4,97 | 47 | | 5 | Dec/30 | 9 | 162.55 | 162.01 | 137.41(0.05) | 161.56(0.06) | 161.35(0.12) | 162.45 | -0.1 | | -1 | 3189(1.6) | 20 | [3] | [11] | [16] | 59 | 1799 | UT | 0 | OpenLong? | | (4) | 8 | 43 | 0 | 20 | 0.4,99 | 47 | | | | |
| 6 | Dec/29 | 15 | 162.6 | 161.98 | 137.34(0.01) | 161.47(-0.02) | 161.16(-0.12) | 161.35 | -0.7 | | -2 | 3188(17.7) | -25 | [1] | [-8] | [6] | 37 | 1707 | RG | 0 | Wait? | | (1) | -8 | 23 | -7 | -2 | 0.4,77 | 30 | | 7 | Dec/29 | 14 | 162.6 | 161.98 | 137.33(-0.05) | 161.5(-0.09) | 161.35(-0.18) | 160.75 | -1 | | -2 | 3170(-1.4) | -50 | [-3] | [-16] | [-6] | 59 | 1715 | DT | -0 | OpenShort | | (-1) | -12 | -16 | -0 | -10 | 0.4,99 | 30 | | 8 | Dec/29 | 13 | 162.6 | 161.98 | 137.39(-0.05) | 161.65(-0.08) | 161.64(-0.03) | 161.16 | -0.8 | | -2 | 3171(-1.6) | -50 | [-3] | [-5] | [2] | 59 | 1775 | DP | -0 | OpenShort | | (-2) | -2 | 6 | -0 | -4 | 0.4,99 | 30 | | 9 | Dec/29 | 12 | 162.6 | 161.98 | 137.46(-0.06) | 161.78(-0.09) | 161.69(-0.06) | 161.02 | -0.9 | | -2 | 3173(-1.8) | -50 | [-4] | [-8] | [-8] | 59 | 1758 | DT | -0 | OpenShort | | (-4) | -4 | -20 | 0 | -13 | 0.4,99 | 30 | | 10 | Dec/29 | 11 | 162.6 | 161.98 | 137.54(-0.04) | 161.93(11.08) | 161.78(0.01) | 161.54 | -0.6 | | -2 | 3175(-1.2) | 0 | [-3] | [367] | [-149] | 60 | 1785 | RG | -0 | Wait | | (-3) | 1 | -28 | 0 | -20 | 0.4,100 | 30 | | | | |
| 11 | Dec/29 | 10 | 162.6 | 161.98 | 137.59(-0.01) | 145.78(12.52) | 161.77(0.08) | 162.26 | -0.2 | | -2 | 3176(-0.1) | 10 | [-1] | [420] | [-83] | 60 | 1822 | RG | 0 | Wait | | (-1) | 5 | 1 | 0 | -20 | 0.4,100 | 30 | | 12 | Dec/29 | 9 | 162.6 | 161.98 | 137.59(-0) | 129.55(14.31) | 161.65(-0.01) | 162.24 | -0.2 | | -2 | 3176(-0.2) | 15 | [-0] | [473] | [-28] | 59 | 1787 | CR | 0 | HoldShort? | | (-1) | -1 | 34 | 0 | -20 | 0.4,99 | 30 | | 13 | Dec/28 | 15 | 162.63 | 161.9 | 137.61(-0.05) | 113.33(0.01) | 161.66(-0.13) | 161.36 | -0.7 | | -1 | 3176(-19.1) | 0 | [-3] | [-9] | [135] | 59 | 1749 | RG | -0 | Wait? | | (-3) | -9 | -6 | -0 | 20 | 0.4,99 | 34 | | 14 | Dec/28 | 14 | 162.63 | 161.9 | 137.67(-0.03) | 113.31(0.05) | 161.87(-0.13) | 161.51 | -0.6 | | -1 | 3195(-1) | 10 | [-2] | [-7] | [165] | 59 | 1727 | RG | -0 | Wait | | (-3) | -9 | 1 | -0 | 20 | 0.4,99 | 34 | | 15 | Dec/28 | 13 | 162.63 | 161.9 | 137.72(-0.04) | 113.25(0.03) | 162.09(24.89) | 161.49 | -0.6 | | -1 | 3196(-1.3) | 5 | [-3] | [1649] | [205] | 59 | 8365 | UR | -0 | SmallShort | | (-3) | 1648 | -6 | 11 | 20 | 0.4,99 | 34 | | | | |
| 16 | Dec/28 | 12 | 162.63 | 161.9 | 137.77(-0.04) | 113.22(0.05) | 129.79(33.17) | 161.63 | -0.6 | | -1 | 3198(-1.2) | 5 | [-3] | [2198] | [269] | 60 | 10559 | UR | 0.6 | SmallShort | | (-3) | 2197 | -26 | 22 | 20 | 0.4,100 | 34 | | 17 | Dec/28 | 11 | 162.63 | 161.9 | 137.77(-0) | 113.17(0.03) | 97.46(49.94) | 162.31 | -0.2 | | -1 | 3199(-0.3) | 20 | [-0] | [3309] | [425] | 60 | 15009 | UR | 1.1 | SmallShort | | (-1) | 3307 | -4 | 57 | 20 | 0.4,100 | 34 | | 18 | Dec/28 | 10 | 162.63 | 161.9 | 137.84(-0.01) | 113.13(-0.02) | 65(0.38) | 162.42 | -0.1 | | -1 | 3199(-0.3) | 15 | [-1] | [25] | [852] | 27 | 1892 | UR | 1.7 | SmallShort | | (0) | 25 | -6 | 49 | 20 | 0.4,67 | 34 | | 19 | Dec/28 | 9 | 162.63 | 161.9 | 137.85(-0.01) | 113.13(-0) | 64.76(0.52) | 162.57 | -0 | | -1 | 3200(-0.3) | 15 | [-1] | [35] | [INF] | -7 | 1939 | UR | 1.7 | SmallShort? | | (-1) | 34 | INF | 49 | -20 | 0.4,33 | 34 | | 20 | Dec/24 | 15 | 162.53 | 161.82 | 137.86(-5.58) | 113.15(-12.56) | 64.42(-33.35) | 0 | -82.5 | | -1 | 3200(729.2) | -50 | [-370] | [-2717] | [NAN] | -110 | -12923 | DT | -1.1 | HoldShort? | | (-369) | -2209 | NAN | -7 | -20 | -2.4,0 | 33 | | | | |
| 21 | Dec/24 | 14 | 162.53 | 161.82 | 146(-5.26) | 129.41(-11.15) | 96.65(-25.01) | 0 | -82.5 | | -1 | 2471(675.7) | -50 | [-344] | [-2085] | [NAN] | -120 | -11038 | DT | -2 | HoldShort | | (-349) | -1635 | NAN | -2 | -20 | -3,5 | 33 | | 22 | Dec/24 | 13 | 162.53 | 161.82 | 154.11(-5) | 145.64(-10.03) | 128.88(-20.08) | 0 | -82.5 | | -1 | 1795(1764.2) | -50 | [-327] | [-1722] | [-2421] | -155 | -10021 | DT | -3.6 | HoldShort | | (-329) | -1312 | -6250 | -14 | -20 | -4.4,5 | 33 | | 23 | Dec/24 | 12 | 162.53 | 161.82 | 162.22(-0.03) | 161.88(-0.09) | 161.27(-0.17) | 161.21 | -0.7 | | -1 | 31(2.3) | -10 | [-2] | [-14] | [3] | -88 | -73 | DP | -0.1 | OpenShort | | (-2) | -11 | 12 | 1 | -9 | -1.7,5 | 33 | | 24 | Dec/24 | 11 | 162.53 | 161.82 | 162.28(-0.02) | 162.03(-0.09) | 161.54(-0.21) | 160.91 | -0.8 | | -1 | 28(3.9) | -15 | [-1] | [-17] | [-10] | -113 | -114 | DT | -1.1 | HoldShort | | (-3) | -14 | -8 | -31 | -20 | -2.5,0 | 33 | | 25 | Dec/24 | 10 | 162.53 | 161.82 | 162.28(0) | 162.18(-0.09) | 161.88(-0.18) | 161.12 | -0.7 | | -1 | 25(-0.4) | -10 | [0] | [-15] | [-10] | -113 | -118 | DR | -1.6 | HoldShort | | (-1) | -12 | -1 | -47 | -20 | -2.5,0 | 33 | | | | |
| 26 | Dec/24 | 9 | 162.53 | 161.82 | 162.31(0.03) | 162.33(-0.09) | 162.16(-0.15) | 161.15 | -0.7 | | -1 | 25(-7.7) | -15 | [2] | [-12] | [-20] | -90 | -142 | DR | -2.1 | HoldShort? | | (1) | -10 | -32 | -41 | -20 | -2.4,20 | 33 | | 27 | Dec/23 | 15 | 162.35 | 161.85 | 162.26(0.02) | 162.48(-0.03) | 162.41(-0.05) | 161.97 | -0.2 | | -1 | 33(2.1) | -25 | [1] | [-4] | [-12] | -20 | -54 | DR | -0.7 | OpenShort? | | (4) | -3 | -23 | -17 | -14 | -0.5,43 | 49 | | 28 | Dec/23 | 14 | 162.35 | 161.85 | 162.22(-0.01) | 162.54(-0.01) | 162.49(-0.02) | 162.56 | 0.1 | | -1 | 31(-0.8) | -10 | [-1] | [-2] | [-0] | 29 | 25 | DT | 0.1 | OpenShort | | (3) | -1 | -1 | -1 | 2 | 0.5,66 | 49 | | 29 | Dec/23 | 13 | 162.35 | 161.85 | 162.24(-0.02) | 162.55(-0.01) | 162.52(0.02) | 162.6 | 0.1 | | -1 | 31(-1.7) | -15 | [-1] | [0] | [1] | 33 | 46 | UR | 0.1 | SmallShort | | (-1) | 1 | 2 | 0 | 2 | 0.5,70 | 49 | | 30 | Dec/23 | 12 | 162.35 | 161.85 | 162.28(-0.03) | 162.57(-0.02) | 162.48(-0.01) | 162.55 | 0.1 | | -1 | 33(-1.9) | -15 | [-2] | [-2] | [2] | 32 | 49 | DP | 0.1 | OpenShort | | (-2) | -1 | 6 | -4 | 4 | 0.4,72 | 49 | | | | |
| 31 | Dec/23 | 11 | 162.35 | 161.85 | 162.33(-0.03) | 162.6(0.02) | 162.49(-0.04) | 162.38 | 0 | | -1 | 35(-1.7) | -20 | [-2] | [-3] | [-1] | 31 | 21 | DT | -0.1 | OpenShort | | (-2) | -3 | 1 | 1 | -15 | 0.1,78 | 49 | | 32 | Dec/23 | 10 | 162.35 | 161.85 | 162.38(-0.01) | 162.57(0.01) | 162.55(-0.02) | 162.37 | 0 | | -1 | 37(-0.2) | -20 | [-1] | [-2] | [-5] | 32 | 5 | DT | -0.2 | OpenShort | | (-3) | -1 | -13 | -0 | -9 | -0,82 | 49 | | 33 | Dec/23 | 9 | 162.35 | 161.85 | 162.38(0) | 162.55(0.02) | 162.55(-0) | 162.71 | 0.2 | | -1 | 37(0) | -0 | [0] | [0] | [4] | 43 | 20 | UR | 0.2 | SmallShort? | | (0) | -0 | 12 | 2 | 2 | 0.4,83 | 49 | | 34 | Dec/22 | 15 | 162.31 | 162.06 | 162.4(-0.01) | 162.52(0.04) | 162.58(-0.05) | 162.4 | 0 | | 0 | 37(1.1) | -15 | [-1] | [-3] | [-4] | 29 | -3 | DT | -0.2 | OpenShort? | | (-1) | -3 | -8 | 0 | -12 | 0,79 | 50 | | 35 | Dec/22 | 14 | 162.31 | 162.06 | 162.4(0) | 162.45(0.09) | 162.66(-0.03) | 162.6 | 0.1 | | 0 | 36(0) | -5 | [0] | [0] | [-3] | 33 | 2 | DR | -0.1 | OpenShort | | (0) | -2 | -4 | -2 | -14 | 0.2,78 | 50 | | | | |
| 36 | Dec/22 | 13 | 162.31 | 162.06 | 162.4(-0.01) | 162.3(0.16) | 162.71(0.08) | 162.69 | 0.2 | | 0 | 36(-0.1) | 5 | [-1] | [9] | [1] | 36 | 50 | UR | -0 | SmallShort | | (1) | 5 | 7 | 1 | -15 | 0.4,76 | 50 | | 37 | Dec/22 | 12 | 162.31 | 162.06 | 162.41(-0.01) | 162.04(0.08) | 162.58(0.03) | 162.51 | 0.1 | | 0 | 36(-0.1) | -10 | [-1] | [3] | [-3] | 29 | 28 | RG | -0.1 | Wait | | (-1) | 2 | -9 | -1 | 1 | 0.1,76 | 50 | | 38 | Dec/22 | 11 | 162.31 | 162.06 | 162.42(0.01) | 161.91(-0.01) | 162.53(0.05) | 162.73 | 0.2 | | 0 | 36(0.1) | 15 | [1] | [2] | [5] | 40 | 23 | UT | 0.2 | OpenLong | | (0) | 3 | -1 | 12 | 20 | 0.4,80 | 50 | | 39 | Dec/22 | 10 | 162.31 | 162.06 | 162.41(0.02) | 161.93(-0.04) | 162.46(0.13) | 162.75 | 0.2 | | 0 | 36(0.1) | 15 | [1] | [7] | [3] | 33 | 33 | UT | 0.4 | OpenLong | | (1) | 8 | -5 | 9 | 20 | 0.4,73 | 50 | | 40 | Dec/22 | 9 | 162.31 | 162.06 | 162.38(0.04) | 161.99(-0.04) | 162.25(0.23) | 162.88 | 0.2 | | 0 | 36(-0.2) | 40 | [3] | [13] | [16] | 32 | 49 | UT | 0.8 | OpenLong? | | (1) | 15 | 33 | 11 | 20 | 0.6,67 | 50 | | | | |
| 41 | Dec/21 | 15 | 162.09 | 162.46 | 162.32(-0.01) | 162.05(-0.09) | 161.88(0.24) | 162.04 | -0 | | 2 | 36(3.3) | 20 | [-1] | [12] | [2] | 5 | 50 | UR | 0.2 | SmallShort? | | (1) | 15 | -8 | 16 | 19 | -0.3,62 | 47 | | 42 | Dec/21 | 14 | 162.09 | 162.46 | 162.33(-0.01) | 162.19(-0.03) | 161.5(0.13) | 162.23 | 0.1 | | 2 | 33(-0.1) | 15 | [-1] | [7] | [4] | 7 | 33 | UR | 0.9 | SmallShort | | (-1) | 8 | -6 | 29 | 7 | -0.1,59 | 47 | | 43 | Dec/21 | 13 | 162.09 | 162.46 | 162.35(0.02) | 162.24(-0.02) | 161.28(-0.08) | 162.37 | 0.1 | | 2 | 33(-0.2) | 35 | [1] | [-6] | [14] | -2 | -42 | RG | 1.3 | SmallShort | | (-1) | -5 | 25 | 31 | 8 | 0,48 | 47 | | 44 | Dec/21 | 12 | 162.09 | 162.46 | 162.35(0) | 162.28(-0.06) | 161.41(-0.2) | 161.73 | -0.1 | | 2 | 33(-0.2) | 20 | [0] | [-15] | [8] | -43 | -91 | RG | 0.4 | Wait | | (0) | -13 | 26 | 2 | -9 | -0.7,25 | 47 | | 45 | Dec/21 | 11 | 162.09 | 162.46 | 162.32(-0.02) | 162.37(-0.09) | 161.73(-0.3) | 161.05 | -0.4 | | 2 | 33(1.5) | -5 | [-1] | [-23] | [1] | -79 | -136 | RG | -0.8 | SmallLong | | (-1) | -19 | 37 | -47 | -20 | -1.5,9 | 47 | | | | |
| 46 | Dec/21 | 10 | 162.09 | 162.46 | 162.35(-0.06) | 162.51(-0.16) | 162.22(-0.41) | 160.11 | -0.8 | | 2 | 32(7.2) | -35 | [-4] | [-33] | [-29] | -96 | -183 | DT | -2.6 | OpenShort | | (-4) | -26 | -41 | -61 | -20 | -2.8,24 | 47 | | 47 | Dec/21 | 9 | 162.09 | 162.46 | 162.45(-0.01) | 162.78(-0.09) | 162.89(-0.19) | 161.16 | -0.4 | | 2 | 24(1.4) | -30 | [-1] | [-16] | [-35] | -48 | -118 | DT | -2.8 | OpenShort? | | (-2) | -12 | -70 | -49 | -20 | -2.1,55 | 47 | | 48 | Dec/18 | 15 | 161.84 | 162.83 | 162.47(0.02) | 162.93(0.03) | 163.2(0.03) | 162.99 | 0.4 | | 4 | 23(2.5) | 15 | [1] | [3] | [-2] | 61 | 17 | CR | -0.4 | HoldShort? | | (3) | 2 | -14 | 20 | -4 | 0.9,88 | 55 | | 49 | Dec/18 | 14 | 161.84 | 162.83 | 162.43(0.03) | 162.89(0.08) | 163.14(0.08) | 163.36 | 0.5 | | 4 | 21(1.5) | 30 | [2] | [8] | [4] | 88 | 50 | UT | 0.4 | OpenLong | | (2) | 5 | -4 | 29 | 4 | 1.6,98 | 55 | | 50 | Dec/18 | 13 | 161.84 | 162.83 | 162.39(0.04) | 162.76(0.11) | 163.01(0.13) | 163.47 | 0.6 | | 4 | 19(2.2) | 40 | [3] | [12] | [6] | 98 | 62 | UT | 0.9 | OpenLong | | (3) | 8 | -1 | 33 | 7 | 2,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|