|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $107.5800 One month high (close): $122.7900
ROST Daily Change: 1.12% Daily StdDev 2.89% ROST EMA_5_Trend: 1.01% 10Minute StdDev: $0.7549
Latest Price : $122.79(1.12%) | Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.8) Mon. Dec 28, 2020($2.2) Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.7) Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($0.9)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 10 | 115.94 | 118.61 | 103.39(0.25) | 122.19(0.01) | 122.13(0.05) | 122.28 | 1.8 | | 10 | 1256(2.8) | 50 | [9] | [7] | [-3] | 47 | 1582 | CR | 0 | HoldShort | | (8) | 2 | -6 | -4 | 1 | 0.4,87 | 70 | Sample size 5 Avg positive next hour return: 0.55%(80%) Avg negative next hour return: -0.17%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.61(daily_ema_10 -3%) 115.94(daily_ema_20 -5.18%) 103.39(hourly_sma_20 -15.45%)
Resistance Levels:
|
| | | 2 | Dec/30 | 9 | 115.94 | 118.61 | 103.13(0.26) | 122.17(0.02) | 122.07(0.04) | 122.51 | 1.9 | | 10 | 1253(3) | 50 | [9] | [7] | [9] | 58 | 1620 | UT | 0 | OpenLong? | | (9) | 1 | 23 | -2 | 16 | 0.4,98 | 70 | | 3 | Dec/29 | 15 | 115.36 | 117.63 | 102.86(0.19) | 122.15(-0.06) | 122.03(-0.02) | 121.67 | 2 | | 10 | 1250(-111.8) | 50 | [7] | [3] | [-5] | 50 | 1627 | CR | -0 | HoldShort? | | (8) | -1 | -9 | -4 | -15 | 0.4,90 | 69 | | 4 | Dec/29 | 14 | 115.36 | 117.63 | 102.66(0.19) | 122.22(0.03) | 122.06(-0.1) | 122.01 | 2.1 | | 10 | 1362(2.5) | 50 | [7] | [2] | [-4] | 60 | 1656 | CR | -0 | HoldShort | | (8) | -3 | -5 | -1 | -20 | 0.4,100 | 69 | | 5 | Dec/29 | 13 | 115.36 | 117.63 | 102.46(0.21) | 122.18(0.14) | 122.18(-0.05) | 122.21 | 2.2 | | 10 | 1359(2.8) | 50 | [7] | [5] | [0] | 63 | 1703 | UT | 0 | OpenLong | | (7) | -2 | 7 | 0 | -20 | 0.5,100 | 69 | | | | |
| 6 | Dec/29 | 12 | 115.36 | 117.63 | 102.25(0.2) | 122.01(0.21) | 122.24(-0.03) | 121.95 | 2.1 | | 10 | 1356(2.6) | 50 | [7] | [7] | [-7] | 62 | 1715 | CR | -0 | HoldShort | | (7) | -1 | -10 | -0 | -20 | 0.5,99 | 69 | | 7 | Dec/29 | 11 | 115.36 | 117.63 | 102.04(0.22) | 121.75(11.17) | 122.28(0.01) | 122.3 | 2.2 | | 10 | 1354(3) | 10 | [8] | [198] | [-132] | 63 | 1766 | CR | 0 | HoldShort | | (8) | 0 | 13 | 0 | -20 | 0.5,100 | 69 | | 8 | Dec/29 | 10 | 115.36 | 117.63 | 101.82(0.19) | 109.52(12.51) | 122.27(-0.09) | 121.82 | 2 | | 10 | 1351(2.6) | 50 | [7] | [217] | [-90] | 63 | 1739 | CR | -0 | HoldShort | | (7) | -3 | -21 | 0 | -20 | 0.5,100 | 69 | | 9 | Dec/29 | 9 | 115.36 | 117.63 | 101.63(0.22) | 97.34(14.41) | 122.38(0.16) | 122.61 | 2.3 | | 10 | 1348(3.1) | 50 | [8] | [259] | [-36] | 63 | 1875 | CR | 0 | HoldShort? | | (8) | 6 | 3 | 0 | -20 | 0.5,100 | 69 | | 10 | Dec/28 | 15 | 114.67 | 116.57 | 101.41(0.2) | 85.08(0.58) | 122.18(0.33) | 122.51 | 2.4 | | 9 | 1345(35.8) | 50 | [7] | [26] | [139] | 63 | 1958 | UT | 0 | OpenLong? | | (8) | 11 | 10 | 0 | 20 | 0.5,100 | 73 | | | | |
| 11 | Dec/28 | 14 | 114.67 | 116.57 | 101.21(0.26) | 84.59(0.59) | 121.78(0.46) | 122.15 | 2.3 | | 9 | 1309(3.6) | 50 | [9] | [31] | [162] | 63 | 1920 | UT | 0 | OpenLong | | (6) | 16 | -3 | 0 | 20 | 0.5,100 | 73 | | 12 | Dec/28 | 13 | 114.67 | 116.57 | 100.94(0.26) | 84.09(0.61) | 121.22(25.26) | 122.26 | 2.3 | | 9 | 1306(3.6) | 50 | [9] | [887] | [207] | 63 | 8353 | UT | 0 | OpenLong | | (10) | 871 | -3 | 11 | 20 | 0.5,100 | 73 | | 13 | Dec/28 | 12 | 114.67 | 116.57 | 100.68(0.28) | 83.58(0.57) | 96.77(33.85) | 122.37 | 2.4 | | 9 | 1302(3.9) | 50 | [10] | [1182] | [292] | 63 | 10585 | UT | 0.6 | OpenLong | | (9) | 1167 | 21 | 23 | 20 | 0.5,100 | 73 | | 14 | Dec/28 | 11 | 114.67 | 116.57 | 100.4(0.24) | 83.11(0.44) | 72.3(50.71) | 121.62 | 2.1 | | 9 | 1298(3.3) | 50 | [8] | [1761] | [447] | 63 | 14934 | UT | 1.2 | OpenLong | | (9) | 1749 | 31 | 58 | 20 | 0.5,100 | 73 | | 15 | Dec/28 | 10 | 114.67 | 116.57 | 100.16(0.16) | 82.74(0.31) | 47.97(1.21) | 120.5 | 1.8 | | 9 | 1295(2.2) | 50 | [6] | [51] | [873] | 30 | 2176 | UT | 1.7 | OpenLong | | (6) | 42 | 32 | 46 | 20 | 0.5,67 | 73 | | | | |
| 16 | Dec/28 | 9 | 114.67 | 116.57 | 100(0.14) | 82.48(0.17) | 47.4(0.93) | 119.37 | 1.4 | | 9 | 1293(1.9) | -5 | [5] | [39] | [-92000] | -5 | 2036 | CR | 1.7 | HoldShort? | | (4) | 32 | 0 | 44 | -20 | 0.5,33 | 73 | | 17 | Dec/24 | 15 | 113.93 | 115.54 | 99.86(-5.5) | 82.34(-12.51) | 46.96(-33.29) | 0 | -38.6 | | 6 | 1291(96.7) | -45 | [-190] | [-1410] | [-845] | -110 | -12909 | DT | -1.1 | HoldShort? | | (-195) | -1148 | 0 | -35 | -20 | -2.4,0 | 58 | | 18 | Dec/24 | 14 | 113.93 | 115.54 | 105.67(-5.24) | 94.12(-11.14) | 70.39(-25.05) | 0 | -38.6 | | 6 | 1194(326.7) | -45 | [-181] | [-1100] | [-469] | -109 | -11056 | DT | -2 | HoldShort | | (-184) | -864 | 0 | -30 | -20 | -3,16 | 58 | | 19 | Dec/24 | 13 | 113.93 | 115.54 | 111.51(-5) | 105.92(-10.04) | 93.91(-20.09) | 0 | -38.6 | | 6 | 867(846.9) | -45 | [-172] | [-908] | [-1456] | -136 | -10024 | DT | -3.7 | HoldShort | | (-175) | -693 | -3344 | -45 | -20 | -4.4,24 | 58 | | 20 | Dec/24 | 12 | 113.93 | 115.54 | 117.38(0.03) | 117.74(-0.08) | 117.52(-0.04) | 117.61 | 1.2 | | 6 | 21(-0.1) | 40 | [1] | [-1] | [3] | -5 | -22 | RG | 0.1 | Wait | | (0) | -1 | 12 | -12 | 10 | 0.4,35 | 58 | | | | |
| 21 | Dec/24 | 11 | 113.93 | 115.54 | 117.35(0.06) | 117.83(0.03) | 117.57(-0.12) | 117.19 | 1.1 | | 6 | 21(-2.4) | 30 | [2] | [-2] | [-7] | -19 | -103 | DR | -0.6 | OpenShort | | (1) | -4 | 1 | -22 | -20 | -0.3,39 | 58 | | 22 | Dec/24 | 10 | 113.93 | 115.54 | 117.29(0.09) | 117.79(0.01) | 117.72(-0.11) | 117.15 | 1.1 | | 6 | 23(-5) | 30 | [3] | [-1] | [-10] | -2 | -132 | DR | -0.8 | OpenShort | | (2) | -4 | -13 | -16 | -20 | -0.2,53 | 58 | | 23 | Dec/24 | 9 | 113.93 | 115.54 | 117.18(0.12) | 117.78(0.07) | 117.84(-0.08) | 117.61 | 1.2 | | 6 | 28(-4.7) | 40 | [4] | [1] | [-7] | 30 | -103 | CR | -0.3 | HoldShort? | | (4) | -3 | -11 | -7 | -20 | 0.5,67 | 58 | | 24 | Dec/23 | 15 | 113.57 | 115.06 | 117.05(0.12) | 117.69(0.09) | 117.93(-0.02) | 118.01 | 1.6 | | 5 | 33(-2.6) | 40 | [4] | [3] | [1] | 48 | -48 | UT | 0.1 | OpenLong? | | (5) | -1 | 4 | -2 | -4 | 1,73 | 64 | | 25 | Dec/23 | 14 | 113.57 | 115.06 | 116.91(0.01) | 117.58(0.05) | 117.95(-0.12) | 117.87 | 1.5 | | 5 | 35(0.4) | 10 | [0] | [-2] | [-2] | 46 | 41 | DR | -0.1 | OpenShort | | (4) | -4 | -2 | -9 | 5 | 1,71 | 64 | | | | |
| 26 | Dec/23 | 13 | 113.57 | 115.06 | 116.9(0.04) | 117.52(0.12) | 118.1(0.19) | 117.93 | 1.5 | | 5 | 35(1) | 30 | [1] | [10] | [0] | 51 | 96 | UT | -0.2 | OpenLong | | (1) | 7 | 4 | -7 | -2 | 1,76 | 64 | | 27 | Dec/23 | 12 | 113.57 | 115.06 | 116.9(-0) | 117.37(0.13) | 117.87(0.13) | 117.8 | 1.5 | | 5 | 34(0) | 15 | [0] | [8] | [-4] | 55 | 113 | CR | -0.1 | HoldShort | | (1) | 5 | -7 | -11 | 0 | 1,80 | 64 | | 28 | Dec/23 | 11 | 113.57 | 115.06 | 116.85(0.02) | 117.22(0.1) | 117.72(0.22) | 118.06 | 1.6 | | 5 | 34(1) | 30 | [1] | [11] | [4] | 72 | 136 | UT | 0.4 | OpenLong | | (0) | 8 | -2 | 14 | 20 | 1.3,89 | 64 | | 29 | Dec/23 | 10 | 113.57 | 115.06 | 116.82(0.06) | 117.1(0.06) | 117.46(0.22) | 118.12 | 1.6 | | 5 | 33(1.7) | 40 | [2] | [10] | [2] | 72 | 104 | UT | 0.7 | OpenLong | | (1) | 8 | -13 | 13 | 20 | 1.4,87 | 64 | | 30 | Dec/23 | 9 | 113.57 | 115.06 | 116.75(0.07) | 117.03(0.14) | 117.21(0.23) | 118.57 | 1.8 | | 5 | 31(3.6) | 50 | [2] | [12] | [25] | 88 | 148 | UT | 1.5 | OpenLong? | | (3) | 8 | 50 | 21 | 20 | 2.1,85 | 64 | | | | |
| 31 | Dec/22 | 15 | 113.3 | 114.62 | 116.75(-0) | 116.86(0.07) | 116.94(0.05) | 116.82 | 1.3 | | 5 | 28(-2.2) | 25 | [0] | [4] | [-3] | 29 | 22 | CR | -0.2 | HoldShort? | | (-0) | 2 | -6 | 0 | -16 | 0.2,74 | 66 | | 32 | Dec/22 | 14 | 113.3 | 114.62 | 116.67(0.04) | 116.78(0.17) | 116.88(0.14) | 117.04 | 1.4 | | 5 | 30(-0.2) | 45 | [1] | [9] | [1] | 34 | 24 | UT | 0.2 | OpenLong | | (0) | 5 | 9 | 0 | -20 | 0.5,71 | 66 | | 33 | Dec/22 | 13 | 113.3 | 114.62 | 116.63(0.06) | 116.58(0.16) | 116.71(-0.03) | 116.73 | 1.3 | | 5 | 30(-2) | 35 | [2] | [3] | [-2] | 26 | -59 | CR | 0 | HoldShort | | (1) | -1 | -4 | 5 | -20 | 0.1,73 | 66 | | 34 | Dec/22 | 12 | 113.3 | 114.62 | 116.56(0.09) | 116.4(0.13) | 116.74(-0.09) | 116.88 | 1.4 | | 5 | 32(-2.6) | 40 | [3] | [1] | [-3] | 28 | -87 | CR | 0.2 | HoldShort | | (2) | -3 | -11 | 4 | 4 | 0.4,68 | 66 | | 35 | Dec/22 | 11 | 113.3 | 114.62 | 116.46(0.12) | 116.24(-0.03) | 116.84(0.05) | 117.26 | 1.5 | | 5 | 35(-2.8) | 50 | [4] | [3] | [12] | 33 | -41 | UT | 0.5 | OpenLong | | (3) | 2 | 23 | -3 | 20 | 0.9,60 | 66 | | | | |
| 36 | Dec/22 | 10 | 113.3 | 114.62 | 116.32(0.09) | 116.27(-0.05) | 116.78(0.09) | 116.47 | 1.2 | | 5 | 37(-3.4) | 50 | [3] | [4] | [3] | 11 | -59 | UT | -0.3 | OpenLong | | (3) | 3 | 7 | -11 | 20 | 0.2,56 | 66 | | 37 | Dec/22 | 9 | 113.3 | 114.62 | 116.21(0.08) | 116.33(-0.14) | 116.68(0.19) | 116.22 | 1.1 | | 5 | 41(-3.2) | 40 | [3] | [6] | [-5] | 16 | -33 | CR | -0.4 | HoldShort? | | (3) | 7 | -19 | -1 | 19 | 0,66 | 66 | | 38 | Dec/21 | 15 | 112.88 | 114.29 | 116.11(0.13) | 116.49(-0.05) | 116.46(0.35) | 116.88 | 1.5 | | 5 | 44(-1.9) | 50 | [4] | [13] | [1] | 42 | 28 | UT | 0.4 | OpenLong? | | (4) | 12 | -14 | 20 | 20 | 0.7,74 | 65 | | 39 | Dec/21 | 14 | 112.88 | 114.29 | 115.96(0.17) | 116.55(0.06) | 116.05(0.35) | 117.39 | 1.7 | | 5 | 46(-2.4) | 50 | [6] | [15] | [12] | 44 | 36 | UT | 1.1 | OpenLong | | (5) | 12 | 13 | 25 | 20 | 1.1,66 | 65 | | 40 | Dec/21 | 13 | 112.88 | 114.29 | 115.76(0.16) | 116.48(0.01) | 115.64(-0.11) | 116.92 | 1.5 | | 5 | 48(-3.4) | 50 | [5] | [-1] | [13] | 18 | -89 | RG | 1 | SmallShort | | (5) | -4 | 27 | 9 | 20 | 0.9,45 | 65 | | | | |
| 41 | Dec/21 | 12 | 112.88 | 114.29 | 115.57(0.13) | 116.47(-0.09) | 115.77(-0.18) | 115.97 | 1.1 | | 5 | 52(-4.3) | 50 | [4] | [-5] | [5] | -17 | -147 | RG | 0.1 | Wait | | (4) | -6 | 25 | -13 | -14 | 0.3,26 | 65 | | 42 | Dec/21 | 11 | 112.88 | 114.29 | 115.42(0.1) | 116.57(-0.09) | 115.98(-0.47) | 115.12 | 0.8 | | 5 | 56(-3.2) | 20 | [3] | [-16] | [-9] | -30 | -251 | DR | -0.6 | OpenShort | | (3) | -16 | 8 | -36 | -20 | -0.2,25 | 65 | | 43 | Dec/21 | 10 | 112.88 | 114.29 | 115.31(0.07) | 116.67(-0.04) | 116.53(-0.44) | 114.84 | 0.7 | | 5 | 59(-2.4) | 10 | [2] | [-14] | [-18] | -9 | -225 | DR | -1 | OpenShort | | (3) | -15 | -15 | -29 | -20 | -0.3,49 | 65 | | 44 | Dec/21 | 9 | 112.88 | 114.29 | 115.22(0.08) | 116.72(0.04) | 117.05(-0.22) | 115.37 | 0.9 | | 5 | 62(-1.5) | -10 | [3] | [-5] | [-32] | 22 | -128 | DR | -1 | OpenShort? | | (3) | -8 | -62 | -25 | -20 | 0.1,69 | 65 | | 45 | Dec/18 | 15 | 112.49 | 113.95 | 115.13(0.15) | 116.67(0.26) | 117.31(0.11) | 117.54 | 1.9 | | 5 | 63(1.6) | 45 | [5] | [10] | [3] | 77 | 84 | UT | 0.1 | OpenLong? | | (6) | 4 | 14 | -7 | -3 | 1.4,92 | 76 | | | | |
| 46 | Dec/18 | 14 | 112.49 | 113.95 | 114.95(0.17) | 116.37(0.24) | 117.18(0.02) | 117.04 | 1.7 | | 5 | 62(0.9) | 25 | [6] | [7] | [-9] | 77 | 13 | CR | -0.1 | OpenShort | | (5) | 1 | -23 | -4 | -5 | 1.3,94 | 76 | | 47 | Dec/18 | 13 | 112.49 | 113.95 | 114.75(0.21) | 116.1(0.31) | 117.16(0.29) | 117.84 | 2 | | 5 | 61(4.4) | 50 | [7] | [18] | [6] | 96 | 129 | UT | 0.4 | OpenLong | | (7) | 10 | 11 | -3 | 20 | 1.9,98 | 76 | | 48 | Dec/18 | 12 | 112.49 | 113.95 | 114.51(0.19) | 115.74(0.32) | 116.82(0.37) | 117.44 | 1.9 | | 5 | 56(5) | 50 | [6] | [21] | [16] | 97 | 161 | UT | 0.4 | OpenLong | | (7) | 13 | 22 | 32 | 20 | 2,97 | 76 | | 49 | Dec/18 | 11 | 112.49 | 113.95 | 114.29(0.18) | 115.37(0.28) | 116.39(0.3) | 116.67 | 1.6 | | 5 | 51(2.6) | 50 | [6] | [18] | [4] | 90 | 102 | UT | 0.2 | OpenLong | | (6) | 10 | -6 | 30 | 18 | 1.7,97 | 76 | | 50 | Dec/18 | 10 | 112.49 | 113.95 | 114.09(0.2) | 115.05(0.33) | 116.04(0.42) | 116.89 | 1.6 | | 5 | 49(4.6) | 50 | [7] | [23] | [9] | 104 | 151 | UT | 0.7 | HoldLong | | (6) | 14 | -2 | 35 | 20 | 2.2,99 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|