|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $47.3100 One month high (close): $50.3200
ROBT Daily Change: 1.07% Daily StdDev 1.68% ROBT EMA_5_Trend: 33.88% 10Minute StdDev: $0
Latest Price : $50.32(1.07%) | Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 33.88% Daily EMA 20 BBV: 4.5
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 45.74 | 48.55 | 7.42(-0.02) | 9.9(0.02) | 9.96(0.03) | 0 | -44.8 | | 36 | 1732(0) | 20 | [-1] | [8] | [-2386] | -10 | -9972 | RG | -0.6 | Wait? | | (0) | 2 | -6173 | -1 | -20 | -0.4,50 | 0 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 9.9(hourly_sma_10 -100%) 45.74(daily_ema_20 -100%) 48.55(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 7.42(weak_hourly_sma_20 -100%)
|
| | | 2 | Dec/29 | 15 | 45.26 | 48.14 | 7.42(50.45) | 9.9(101.22) | 9.96(0) | 49.79 | 4.9 | | 24 | 1732(123.7) | 50 | [3003] | [3763] | [460560] | 77 | 8451 | UT | 2.3 | OpenLong? | | (3116) | 0 | 0 | 28 | 20 | 2.4,67 | 0 | | 3 | Dec/29 | 14 | 45.26 | 48.14 | 4.93(-0.04) | 9.9(0) | 9.96(0) | 0 | -49.2 | | 24 | 1608(0) | 15 | [-2] | [-1] | [-826] | -8 | -9961 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | -20 | -0.3,50 | 0 | | 4 | Dec/29 | 13 | 45.26 | 48.14 | 4.93(-0.04) | 9.9(0) | 0(-100) | 0 | -49.2 | | 24 | 1608(0) | 15 | [-2] | [-5953] | [-419] | -8 | -34068 | RG | 0 | Wait | | (0) | -5952 | 0 | 0 | -20 | -0.3,50 | 0 | | 5 | Dec/29 | 12 | 45.26 | 48.14 | 4.93(-0.04) | 9.9(0) | 0(0) | 0 | -49.2 | | 24 | 1608(0) | 15 | [-2] | [-1] | [-276] | -8 | -9961 | RG | -0.7 | Wait | | (0) | 0 | 0 | 0 | -20 | -0.3,50 | 0 | | | | |
| 6 | Dec/29 | 11 | 45.26 | 48.14 | 4.93(-0.04) | 9.9(0) | 0(0) | 0 | -49.2 | | 24 | 1608(0) | 15 | [-2] | [-1] | [-212] | -8 | -9961 | RG | -0.7 | Wait | | (0) | 0 | 0 | -17 | -20 | -0.3,50 | 0 | | 7 | Dec/29 | 10 | 45.26 | 48.14 | 4.93(-0.04) | 4.92(-50.12) | 0(0) | 0 | -49.2 | | 24 | 1608(0) | 50 | [-2] | [-1492] | [849] | -8 | -9961 | RG | -0.7 | Wait | | (0) | 0 | 0 | 17 | 20 | -0.3,50 | 0 | | 8 | Dec/29 | 9 | 45.26 | 48.14 | 4.93(-32.67) | 9.86(-0.04) | 0(0) | 0 | -49.2 | | 24 | 1608(-286.6) | -25 | [-1945] | [-487] | [-2474] | -8 | 21503 | DT | -0.7 | OpenShort? | | (0) | 0 | -6173 | 17 | -20 | -0.3,50 | 0 | | 9 | Dec/18 | 15 | 44.82 | 47.68 | 7.32(1.09) | 9.86(99.43) | 0(0) | 49.2 | 3.6 | | 37 | 1895(493.3) | 25 | [65] | [2982] | [-4128] | 43 | 56159 | CR | 2.3 | HoldShort? | | (85) | 0 | 0 | 35 | -20 | 2.4,33 | 0 | | 10 | Dec/18 | 14 | 44.82 | 47.68 | 7.24(-0.01) | 4.94(-0.08) | 0(0) | 0 | -36.4 | | 37 | 1402(0) | 50 | [-1] | [4] | [275000] | -60 | -9990 | UR | 0 | SmallShort | | (-2025) | 0 | 0 | 1 | 20 | -0.4,0 | 0 | | | | |
| 11 | Dec/18 | 13 | 44.82 | 47.68 | 7.24(-25.04) | 4.94(-0.08) | 0(0) | 0 | -36.4 | | 37 | 1402(-169) | -25 | [-1508] | [-373] | [-836] | -60 | 14436 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.4,0 | 0 | | 12 | Dec/18 | 12 | 44.82 | 47.68 | 9.66(0.02) | 4.94(-0.08) | 0(-100) | 0 | -36.4 | | 37 | 1571(0) | 30 | [1] | [-6019] | [-419] | -63 | -34417 | DR | 0 | OpenShort | | (-1548) | -6024 | 0 | -11 | -20 | -0.5,0 | 0 | | 13 | Dec/18 | 11 | 44.82 | 47.68 | 9.66(0.02) | 4.94(-0.08) | 9.89(0.02) | 0 | -36.4 | | 37 | 1571(0) | 30 | [1] | [6] | [-281] | -63 | -10015 | CR | -0.5 | HoldShort | | (0) | 1 | 0 | -17 | -20 | -0.5,0 | 0 | | 14 | Dec/18 | 10 | 44.82 | 47.68 | 9.66(0.02) | 4.94(-0.08) | 9.89(0.02) | 0 | -36.4 | | 37 | 1571(0) | 30 | [1] | [6] | [-216] | -63 | -10015 | CR | -0.5 | HoldShort | | (0) | 1 | 0 | -44 | -20 | -0.5,0 | 0 | | 15 | Dec/18 | 9 | 44.82 | 47.68 | 9.66(0.02) | 4.94(-0.08) | 9.89(0.02) | 0 | -36.4 | | 37 | 1571(0) | 30 | [1] | [6] | [-168] | -30 | -10015 | CR | -0.5 | HoldShort? | | (0) | 1 | 0 | -7 | -20 | -0.5,33 | 0 | | | | |
| 16 | Dec/17 | 15 | 44.41 | 47.17 | 9.66(0.02) | 4.94(-0.08) | 9.89(0.02) | 0 | -38 | | 37 | 1571(-80.6) | 30 | [1] | [7] | [-2197] | -13 | -10015 | CR | -0.5 | HoldShort? | | (0) | 1 | -6173 | -1 | -20 | -0.5,50 | 0 | | 17 | Dec/17 | 14 | 44.41 | 47.17 | 9.66(34.43) | 4.94(0) | 9.89(0) | 49.44 | 4.3 | | 37 | 1651(189.1) | 50 | [2074] | [526] | [5] | 70 | 7580 | UT | 2 | OpenLong | | (2131) | 0 | 0 | 27 | 0 | 2.1,67 | 0 | | 18 | Dec/17 | 13 | 44.41 | 47.17 | 7.19(0.06) | 0(-100) | 9.89(0) | 0 | -38 | | 37 | 1462(0) | 45 | [4] | [-3004] | [-833] | -10 | -10058 | DR | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.4,50 | 0 | | 19 | Dec/17 | 12 | 44.41 | 47.17 | 7.19(0.06) | 4.78(-49.88) | 9.89(0) | 0 | -38 | | 37 | 1462(0) | 45 | [4] | [-1494] | [-331] | -10 | -10058 | DR | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.4,50 | 0 | | 20 | Dec/17 | 11 | 44.41 | 47.17 | 7.19(-24.89) | 9.54(0.02) | 9.89(0) | 0 | -38 | | 37 | 1462(-174.3) | 20 | [-1499] | [-367] | [555] | -10 | 14290 | RG | 0 | Wait | | (0) | 0 | 0 | 18 | 20 | -0.4,50 | 0 | | | | |
| 21 | Dec/17 | 10 | 44.41 | 47.17 | 9.57(-0.03) | 9.54(-33.62) | 9.89(0) | 0 | -38 | | 37 | 1636(0) | 15 | [-2] | [-1006] | [-211] | -13 | -9971 | RG | 0 | Wait | | (-1543) | 0 | 0 | 17 | -20 | -0.5,50 | 0 | | 22 | Dec/17 | 9 | 44.41 | 47.17 | 9.57(-0.03) | 14.37(-0.01) | 9.89(0) | 0 | -38 | | 37 | 1636(0) | 50 | [-2] | [7] | [2434] | -13 | -9971 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 18 | 20 | -0.5,50 | 0 | | 23 | Dec/10 | 15 | 43.98 | 46.61 | 9.57(-19.84) | 14.37(-0.01) | 0(-100) | 0 | -23.4 | | 37 | 1636(536.5) | -25 | [-1195] | [-6317] | [-1266] | -63 | -15035 | DT | 0 | OpenShort? | | (0) | -6024 | 0 | -9 | -20 | -0.5,0 | 0 | | 24 | Dec/10 | 14 | 43.98 | 46.61 | 11.94(-16.53) | 14.37(-0.01) | 9.56(-49.88) | 0 | -23.4 | | 37 | 1100(-62.4) | -25 | [-1060] | [-3456] | [-505] | -65 | -5783 | DT | -0.5 | OpenShort | | (-1223) | -3197 | 0 | -21 | -20 | -0.6,0 | 0 | | 25 | Dec/10 | 13 | 43.98 | 46.61 | 14.3(-0.03) | 14.37(-0.01) | 19.08(0.02) | 0 | -23.4 | | 37 | 1162(0) | 15 | [-2] | [7] | [-320] | -68 | -9964 | RG | -0.9 | SmallLong | | (-1020) | 1 | 0 | -41 | -20 | -0.7,0 | 0 | | | | |
| 26 | Dec/10 | 12 | 43.98 | 46.61 | 14.3(-0.03) | 14.37(-0.01) | 19.08(-33.62) | 0 | -23.4 | | 37 | 1162(0) | 15 | [-2] | [-2149] | [-233] | -35 | -18698 | RG | -0.9 | SmallLong | | (0) | -2155 | 0 | -30 | -20 | -0.7,33 | 0 | | 27 | Dec/10 | 11 | 43.98 | 46.61 | 14.3(-0.03) | 14.37(-0.01) | 28.74(-0.01) | 0 | -23.4 | | 37 | 1162(0) | 15 | [-2] | [5] | [-2235] | -2 | -9971 | RG | -1.3 | SmallLong | | (0) | -1 | -6173 | 10 | -20 | -0.7,66 | 0 | | 28 | Dec/10 | 10 | 43.98 | 46.61 | 14.3(0.15) | 14.37(49.83) | 28.74(49.83) | 47.81 | 2 | | 37 | 1162(2.1) | 50 | [10] | [4800] | [343] | 54 | 36212 | UT | 0.9 | OpenLong | | (1241) | 3194 | 31 | 9 | 20 | 1.5,66 | 0 | | 29 | Dec/10 | 9 | 43.98 | 46.61 | 14.28(20.01) | 9.59(98.39) | 19.18(98.39) | 47.57 | 1.9 | | 37 | 1160(63.8) | 50 | [1283] | [9788] | [824] | 54 | 28074 | UT | 1.3 | OpenLong? | | (5) | 6307 | 0 | 39 | 20 | 1.5,66 | 0 | | 30 | Dec/7 | 15 | 43.64 | 46.11 | 14.28(0) | 4.83(-49.73) | 9.67(0.02) | 0 | -23 | | 35 | 1096(11.6) | 25 | [0] | [-1585] | [-1515] | -32 | -9995 | DR | -0.5 | OpenShort? | | (0) | 1 | -6173 | 10 | 20 | -0.6,33 | 0 | | | | |
| 31 | Dec/7 | 14 | 43.64 | 46.11 | 11.9(25.49) | 9.61(101.3) | 9.67(0) | 48.34 | 2.5 | | 35 | 1085(86.6) | 50 | [1574] | [3528] | [-2103] | 28 | 5129 | CR | 1.9 | HoldShort | | (1577) | 0 | 0 | 30 | -20 | 1.8,33 | 0 | | 32 | Dec/7 | 13 | 43.64 | 46.11 | 9.48(-0.03) | 4.77(-0.08) | 9.67(0) | 0 | -23 | | 35 | 998(0) | 50 | [-2] | [5] | [831] | -63 | -9969 | UR | 0 | SmallShort | | (0) | 0 | 0 | 1 | 20 | -0.5,0 | 0 | | 33 | Dec/7 | 12 | 43.64 | 46.11 | 9.48(-0.03) | 4.77(-49.82) | 9.67(0) | 0 | -23 | | 35 | 998(0) | 15 | [-2] | [-1530] | [-552] | -63 | -9969 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | -20 | -0.5,0 | 0 | | 34 | Dec/7 | 11 | 43.64 | 46.11 | 9.48(-20) | 9.5(-33.27) | 9.67(0) | 0 | -23 | | 35 | 998(-82) | -25 | [-1235] | [-1328] | [-207] | -63 | 10001 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.5,0 | 0 | | 35 | Dec/7 | 10 | 43.64 | 46.11 | 9.48(0) | 14.24(0.03) | 0(-100) | 0 | -23 | | 35 | 1080(0) | 25 | [0] | [-6164] | [2563] | -65 | -35000 | RG | 0 | Wait | | (-1233) | -6173 | 0 | -11 | 20 | -0.6,0 | 0 | | | | |
| 36 | Dec/7 | 9 | 43.64 | 46.11 | 9.48(0) | 14.24(0.03) | 9.55(0.02) | 0 | -23 | | 35 | 1080(0) | 25 | [0] | [10] | [-1239] | -65 | -9995 | CR | -0.5 | HoldShort? | | (0) | 1 | 0 | -11 | -20 | -0.6,0 | 0 | | 37 | Dec/3 | 15 | 43.28 | 45.5 | 9.48(0) | 14.24(0.03) | 9.55(0.02) | 0 | -21.1 | | 34 | 1080(79) | 25 | [0] | [12] | [-504] | -65 | -9995 | CR | -0.5 | HoldShort? | | (0) | 1 | 0 | -30 | -20 | -0.6,0 | 0 | | 38 | Dec/3 | 14 | 43.28 | 45.5 | 9.48(0) | 14.24(-24.91) | 9.55(-49.76) | 0 | -21.1 | | 34 | 1001(0) | 25 | [0] | [-3784] | [-3] | -32 | -22288 | DR | -0.5 | OpenShort | | (0) | -3034 | 0 | -1 | -20 | -0.6,33 | 0 | | 39 | Dec/3 | 13 | 43.28 | 45.5 | 9.48(0) | 18.96(-0.03) | 19.01(-33.23) | 0 | -21.1 | | 34 | 1001(0) | 25 | [0] | [-2018] | [-2428] | -32 | -18207 | DR | -0.9 | OpenShort | | (0) | -2026 | -6173 | -12 | -20 | -0.6,33 | 0 | | 40 | Dec/3 | 12 | 43.28 | 45.5 | 11.85(25.23) | 18.96(33.61) | 28.47(50.44) | 47.74 | 2.2 | | 34 | 1001(78) | 50 | [1538] | [4494] | [421] | 26 | 17824 | UT | 0.9 | OpenLong | | (1556) | 3076 | 0 | -14 | 20 | 1.7,33 | 0 | | | | |
| 41 | Dec/3 | 11 | 43.28 | 45.5 | 9.46(-0.03) | 14.19(-0.01) | 18.92(-0.02) | 0 | -21.1 | | 34 | 923(0) | 15 | [-2] | [8] | [-282] | -30 | -9976 | RG | -1 | SmallLong | | (0) | -1 | 0 | -24 | -20 | -0.5,33 | 0 | | 42 | Dec/3 | 10 | 43.28 | 45.5 | 9.46(-0.03) | 14.19(-0.01) | 18.92(-0.02) | 0 | -21.1 | | 34 | 923(0) | 15 | [-2] | [8] | [-2262] | 5 | -9976 | RG | -1 | SmallLong | | (0) | -1 | -6173 | 22 | -20 | -0.5,67 | 0 | | 43 | Dec/3 | 9 | 43.28 | 45.5 | 9.46(33.3) | 14.19(50) | 18.92(0) | 47.31 | 2 | | 34 | 923(99.1) | 50 | [2031] | [2042] | [421] | 67 | 7116 | UT | 1.5 | OpenLong? | | (2057) | 0 | 0 | 31 | 20 | 2,67 | 0 | | 44 | Dec/2 | 15 | 42.95 | 44.7 | 7.1(-0.13) | 9.46(-0.03) | 18.92(100.04) | 47.31 | 2.2 | | 26 | 824(-26.3) | 35 | [-8] | [6106] | [4] | 43 | 81463 | UR | 1.7 | SmallShort? | | (3086) | 6100 | 0 | 24 | 0 | 2.4,33 | 0 | | 45 | Dec/2 | 14 | 42.95 | 44.7 | 7.11(0.01) | 9.46(-0.03) | 9.46(0.02) | 0 | -21.6 | | 26 | 850(0) | 30 | [1] | [9] | [-839] | -60 | -10005 | CR | -0.6 | HoldShort | | (-2063) | 1 | 0 | -31 | -20 | -0.4,0 | 0 | | | | |
| 46 | Dec/2 | 13 | 42.95 | 44.7 | 7.11(-24.56) | 9.46(-0.03) | 9.46(0.02) | 0 | -21.6 | | 26 | 850(-96.9) | -25 | [-1372] | [-334] | [-417] | -27 | 12233 | DT | -0.6 | OpenShort | | (0) | 1 | 0 | 12 | -20 | -0.4,33 | 0 | | 47 | Dec/2 | 12 | 42.95 | 44.7 | 9.43(0.05) | 9.46(-0.03) | 9.46(0.02) | 0 | -21.6 | | 26 | 947(0) | 40 | [3] | [10] | [-2334] | -30 | -10040 | CR | -0.5 | HoldShort | | (-1519) | 1 | -6173 | 11 | -20 | -0.5,33 | 0 | | 48 | Dec/2 | 11 | 42.95 | 44.7 | 9.43(0.71) | 9.46(99.83) | 9.46(0) | 47.29 | 2.2 | | 26 | 947(6.2) | 50 | [40] | [2807] | [4190] | 33 | 39507 | UT | 2 | OpenLong | | (2069) | 0 | 0 | 11 | 20 | 2,33 | 0 | | 49 | Dec/2 | 10 | 42.95 | 44.7 | 9.36(-0.04) | 4.73(-0.08) | 0(-100) | 0 | -21.6 | | 26 | 941(0) | 15 | [-2] | [-5581] | [-423] | -63 | -32591 | RG | 0 | Wait | | (-1522) | -5587 | 0 | -21 | -20 | -0.5,0 | 0 | | 50 | Dec/2 | 9 | 42.95 | 44.7 | 9.36(-19.7) | 4.73(-0.08) | 9.47(0.02) | 0 | -21.6 | | 26 | 941(-73.5) | -25 | [-1101] | [-268] | [-279] | -63 | 7835 | DT | -0.5 | OpenShort? | | (0) | 1 | 0 | -21 | -20 | -0.5,0 | 0 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|