|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $266.1300 One month high (close): $276.3200
PH Daily Change: 1.54% Daily StdDev 2.3% PH EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $270.22(1.54%) | Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.5
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 10 | 271.58 | 270.02 | 227.8(0.04) | 266.87(0.01) | 266.65(0.34) | 270.06 | -0.5 | | -2 | 3278(1.3) | -5 | [2] | [15] | [8] | 53 | 1908 | RG | 0 | Wait | | (2) | 15 | 6 | -1 | 20 | 0.4,93 | 40 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces: 270.02(daily_ema_10 -0.01%)
Support Levels: 266.87(weak_hourly_sma_10 -1.18%) 227.8(weak_hourly_sma_20 -15.65%)
Resistance Levels: 271.58(daily_ema_20 0.56%)
|
| | | 2 | Dec/30 | 9 | 271.58 | 270.02 | 227.71(0.03) | 266.85(0.04) | 265.75(0.23) | 269.68 | -0.7 | | -2 | 3277(0.9) | 20 | [1] | [11] | [26] | 52 | 1869 | UT | 0 | OpenLong? | | (1) | 10 | 64 | -2 | 20 | 0.4,92 | 40 | | 3 | Dec/29 | 15 | 271.6 | 270.52 | 227.65(-0.08) | 266.74(-0.12) | 265.14(-0.07) | 265.61 | -2.1 | | -2 | 3276(-2.6) | -45 | [-4] | [-7] | [7] | 33 | 1737 | DP | 0 | OpenShort? | | (-3) | -3 | 27 | -8 | -5 | 0.4,73 | 38 | | 4 | Dec/29 | 14 | 271.6 | 270.52 | 227.83(-0.12) | 267.05(-0.21) | 265.33(-0.3) | 263.93 | -2.6 | | -2 | 3278(-3.8) | -50 | [-5] | [-20] | [-3] | 57 | 1626 | DT | -0 | OpenShort | | (-5) | -13 | -0 | -0 | -20 | 0.4,97 | 38 | | 5 | Dec/29 | 13 | 271.6 | 270.52 | 228.1(-0.12) | 267.62(-0.26) | 266.13(-0.36) | 263.94 | -2.6 | | -2 | 3282(-3.7) | -50 | [-5] | [-23] | [-12] | 58 | 1601 | DT | -0 | OpenShort | | (-5) | -16 | -26 | -0 | -20 | 0.4,98 | 38 | | | | |
| 6 | Dec/29 | 12 | 271.6 | 270.52 | 228.38(-0.07) | 268.32(-0.2) | 267.1(-0.31) | 265.58 | -2.1 | | -2 | 3286(-2.3) | -50 | [-3] | [-19] | [-8] | 58 | 1623 | DT | -0 | OpenShort | | (-4) | -14 | -16 | -0 | -20 | 0.4,98 | 38 | | 7 | Dec/29 | 11 | 271.6 | 270.52 | 228.54(-0.05) | 268.85(11.01) | 267.94(-0.15) | 266.61 | -1.7 | | -2 | 3288(-1.7) | -50 | [-2] | [233] | [-142] | 58 | 1684 | RG | -0 | Wait | | (-2) | -7 | 0 | -0 | -20 | 0.4,98 | 38 | | 8 | Dec/29 | 10 | 271.6 | 270.52 | 228.66(-0.08) | 242.19(12.37) | 268.34(-0.16) | 266.6 | -1.7 | | -2 | 3290(-2.4) | -0 | [-4] | [262] | [-93] | 59 | 1703 | RG | -0 | Wait | | (-3) | -7 | -20 | 0 | -20 | 0.4,99 | 38 | | 9 | Dec/29 | 9 | 271.6 | 270.52 | 228.84(-0.03) | 215.53(14.19) | 268.76(-0.13) | 267.9 | -1.3 | | -2 | 3292(-0.9) | 10 | [-1] | [303] | [-46] | 59 | 1708 | RG | -0 | Wait? | | (-2) | -6 | -14 | 0 | -20 | 0.4,99 | 38 | | 10 | Dec/28 | 15 | 271.71 | 270.98 | 228.84(-0) | 188.74(0.01) | 269.11(-0.16) | 268.82 | -1 | | -2 | 3293(-116.9) | 15 | [-0] | [-8] | [133] | 59 | 1697 | RG | -0 | Wait? | | (-0) | -7 | -15 | -0 | 20 | 0.4,99 | 46 | | | | |
| 11 | Dec/28 | 14 | 271.71 | 270.98 | 228.9(0.03) | 188.72(0.07) | 269.53(-0.09) | 269.77 | -0.7 | | -2 | 3410(1) | 20 | [1] | [-3] | [172] | 59 | 1735 | RG | 0 | Wait | | (1) | -4 | 18 | -0 | 20 | 0.4,99 | 46 | | 12 | Dec/28 | 13 | 271.71 | 270.98 | 228.84(-0.01) | 188.58(0.01) | 269.77(24.87) | 268.62 | -1.1 | | -2 | 3409(-0.5) | 10 | [-0] | [1085] | [207] | 59 | 8266 | UR | -0 | SmallShort | | (0) | 1086 | -1 | 11 | 20 | 0.4,99 | 46 | | 13 | Dec/28 | 12 | 271.71 | 270.98 | 228.87(-0.02) | 188.56(-0.03) | 216.05(33.11) | 268.71 | -1.1 | | -2 | 3410(-0.6) | 10 | [-1] | [1444] | [273] | 60 | 10438 | UR | 0.5 | SmallShort | | (-0) | 1446 | -14 | 22 | 20 | 0.4,100 | 46 | | 14 | Dec/28 | 11 | 271.71 | 270.98 | 228.91(0.03) | 188.61(0.01) | 162.3(49.76) | 269.64 | -0.7 | | -2 | 3410(0.9) | 20 | [1] | [2173] | [415] | 60 | 14786 | UT | 1.1 | OpenLong | | (0) | 2173 | -20 | 57 | 20 | 0.4,100 | 46 | | 15 | Dec/28 | 10 | 271.71 | 270.98 | 228.85(0.04) | 188.59(0.08) | 108.38(0.43) | 270.92 | -0.3 | | -2 | 3409(1.6) | 25 | [2] | [20] | [845] | 27 | 1912 | UT | 1.7 | OpenLong | | (3) | 19 | -0 | 49 | 20 | 0.4,67 | 46 | | | | |
| 16 | Dec/28 | 9 | 271.71 | 270.98 | 228.75(0.06) | 188.44(0.11) | 107.91(0.49) | 270.96 | -0.3 | | -2 | 3408(1.8) | 25 | [3] | [24] | [INF] | -7 | 1917 | UT | 1.7 | OpenLong? | | (2) | 21 | INF | 49 | -20 | 0.4,33 | 46 | | 17 | Dec/24 | 15 | 271.99 | 271.69 | 228.62(-5.56) | 188.23(-12.5) | 107.39(-33.33) | 0 | -101.9 | | -1 | 3406(383.6) | -50 | [-243] | [-1790] | [NAN] | -110 | -12906 | DT | -1.1 | HoldShort? | | (-245) | -1456 | NAN | -17 | -20 | -2.4,0 | 41 | | 18 | Dec/24 | 14 | 271.99 | 271.69 | 242.07(-5.32) | 215.13(-11.15) | 161.08(-25.05) | 0 | -101.9 | | -1 | 3022(825.1) | -50 | [-233] | [-1402] | [NAN] | -120 | -10994 | DT | -2 | HoldShort | | (-232) | -1099 | NAN | -22 | -20 | -3,5 | 41 | | 19 | Dec/24 | 13 | 271.99 | 271.69 | 255.68(-5.06) | 242.14(-10) | 214.92(-20.04) | 0 | -101.9 | | -1 | 2197(2154.8) | -50 | [-222] | [-1154] | [-1729] | -155 | -9947 | DT | -3.7 | HoldShort | | (-222) | -879 | -4167 | -37 | -20 | -4.4,5 | 41 | | 20 | Dec/24 | 12 | 271.99 | 271.69 | 269.32(-0.06) | 269.05(-0.01) | 268.8(-0.06) | 268.6 | -1.3 | | -1 | 42(-4.3) | -10 | [-3] | [-4] | [-1] | -58 | 18 | DT | -0.2 | OpenShort | | (-3) | -3 | 4 | -12 | -7 | -0.6,7 | 41 | | | | |
| 21 | Dec/24 | 11 | 271.99 | 271.69 | 269.48(-0.04) | 269.05(-0) | 268.97(-0.04) | 268.34 | -1.4 | | -1 | 47(0.6) | -15 | [-2] | [-3] | [-4] | -54 | -6 | DT | -0.5 | OpenShort | | (-3) | -2 | -2 | -11 | -19 | -0.9,19 | 41 | | 22 | Dec/24 | 10 | 271.99 | 271.69 | 269.48(-0) | 269.1(-0.03) | 269.07(-0.04) | 268.45 | -1.3 | | -1 | 46(0.3) | -5 | [-0] | [-3] | [-5] | -45 | -52 | DR | -0.5 | OpenShort | | (-2) | -2 | -12 | -4 | -9 | -0.9,28 | 41 | | 23 | Dec/24 | 9 | 271.99 | 271.69 | 269.59(0.05) | 269.18(-0.01) | 269.18(-0.06) | 269.23 | -1 | | -1 | 46(-6.5) | 5 | [2] | [-3] | [0] | -23 | -80 | RG | 0 | Wait? | | (0) | -3 | -3 | 6 | 3 | -0.3,35 | 41 | | 24 | Dec/23 | 15 | 272.22 | 272.19 | 269.45(0.01) | 269.21(0.04) | 269.35(0.02) | 269.38 | -1.1 | | -2 | 52(-1) | -5 | [0] | [1] | [-0] | -21 | -5 | RG | 0 | Wait? | | (3) | 1 | -1 | 2 | -3 | -0.1,32 | 52 | | 25 | Dec/23 | 14 | 272.22 | 272.19 | 269.42(-0.04) | 269.11(0.02) | 269.31(0.04) | 269.45 | -1 | | -2 | 53(-2.9) | -15 | [-2] | [1] | [2] | -32 | 55 | UR | 0.1 | SmallShort | | (0) | 2 | 10 | -8 | 4 | 0,18 | 52 | | | | |
| 26 | Dec/23 | 13 | 272.22 | 272.19 | 269.52(-0.06) | 269.05(0.01) | 269.2(0.03) | 268.83 | -1.3 | | -2 | 56(-3.3) | -15 | [-3] | [-0] | [-2] | -41 | 40 | DT | -0.2 | OpenShort | | (-2) | 1 | -3 | -2 | -9 | -0.5,22 | 52 | | 27 | Dec/23 | 12 | 272.22 | 272.19 | 269.68(-0.09) | 269.05(0) | 269.13(-0.02) | 269.02 | -1.2 | | -2 | 59(-8.6) | -25 | [-4] | [-3] | [-5] | -28 | 69 | DT | -0.1 | OpenShort | | (-3) | -1 | -17 | 1 | 0 | -0.4,32 | 52 | | 28 | Dec/23 | 11 | 272.22 | 272.19 | 269.92(-0.07) | 269.02(-0.07) | 269.18(0.04) | 270.09 | -0.8 | | -2 | 68(-6.8) | -10 | [-3] | [-2] | [10] | -8 | 96 | DP | 0.5 | OpenShort | | (-3) | 2 | 15 | 9 | 20 | 0.1,40 | 52 | | 29 | Dec/23 | 10 | 272.22 | 272.19 | 270.1(-0.06) | 269.22(-0.13) | 269.07(0.06) | 269.15 | -1.2 | | -2 | 75(-1.6) | -10 | [-3] | [-2] | [3] | -34 | 39 | DP | 0 | OpenShort | | (-4) | 3 | 3 | -1 | 20 | -0.5,29 | 52 | | 30 | Dec/23 | 9 | 272.22 | 272.19 | 270.26(-0.07) | 269.58(-0.11) | 269.07(0) | 268.94 | -1.2 | | -2 | 76(-1.3) | 0 | [-3] | [-4] | [3] | -30 | 24 | RG | 0 | Wait? | | (-3) | 0 | 8 | -0 | 5 | -0.7,38 | 52 | | | | |
| 31 | Dec/22 | 15 | 272.72 | 272.87 | 270.44(-0.1) | 269.87(-0.07) | 269.07(-0) | 268.46 | -1.4 | | -1 | 78(7.8) | -20 | [-4] | [-4] | [-5] | -36 | 36 | DT | -0.2 | OpenShort? | | (-3) | -0 | -13 | 6 | -20 | -1,39 | 49 | | 32 | Dec/22 | 14 | 272.72 | 272.87 | 270.71(-0.07) | 270.06(0.02) | 268.91(0.02) | 269.27 | -1.1 | | -1 | 70(-0.7) | -15 | [-3] | [-0] | [-3] | -31 | 27 | DT | 0.2 | OpenShort | | (-4) | 1 | -4 | 5 | -20 | -0.7,37 | 49 | | 33 | Dec/22 | 13 | 272.72 | 272.87 | 270.89(-0.07) | 270(0.11) | 268.86(-0.19) | 269.55 | -1 | | -1 | 71(-0.9) | -10 | [-3] | [-7] | [4] | -29 | -26 | DP | 0.3 | OpenShort | | (-3) | -8 | 19 | 3 | -20 | -0.6,36 | 49 | | 34 | Dec/22 | 12 | 272.72 | 272.87 | 271.07(-0.07) | 269.69(-0.01) | 269.37(-0.33) | 268.35 | -1.4 | | -1 | 72(2.5) | -25 | [-3] | [-16] | [-8] | -55 | -114 | DT | -0.5 | OpenShort | | (-4) | -14 | -8 | -13 | -20 | -1.3,28 | 49 | | 35 | Dec/22 | 11 | 272.72 | 272.87 | 271.26(-0.05) | 269.73(-0.1) | 270.25(-0.22) | 268.9 | -1.3 | | -1 | 69(2.3) | -10 | [-2] | [-13] | [-2] | -47 | -95 | DT | -0.6 | OpenShort | | (-3) | -10 | 6 | -26 | 0 | -1.1,31 | 49 | | | | |
| 36 | Dec/22 | 10 | 272.72 | 272.87 | 271.41(-0.09) | 269.99(-0.13) | 270.85(-0.13) | 268.49 | -1.4 | | -1 | 67(2.7) | -25 | [-4] | [-10] | [-8] | -39 | -50 | DT | -1.2 | OpenShort | | (-3) | -6 | -8 | -23 | -11 | -1.4,46 | 49 | | 37 | Dec/22 | 9 | 272.72 | 272.87 | 271.64(-0.08) | 270.35(-0.18) | 271.21(0.03) | 269.02 | -1.2 | | -1 | 64(2.1) | -30 | [-4] | [-4] | [-16] | -17 | -9 | DT | -1.1 | OpenShort? | | (-3) | 1 | -47 | -6 | 3 | -1.3,66 | 49 | | 38 | Dec/21 | 15 | 272.97 | 273.59 | 271.86(-0.01) | 270.83(-0.06) | 271.14(0.42) | 272.1 | -0.3 | | 1 | 62(-5.6) | 25 | [-0] | [17] | [5] | 32 | 130 | UR | 0.5 | SmallShort? | | (-1) | 18 | -10 | 26 | 20 | 0.1,79 | 55 | | 39 | Dec/21 | 14 | 272.97 | 273.59 | 271.89(-0.02) | 270.98(0.02) | 270.02(0.3) | 272.74 | -0.1 | | 1 | 68(-1.2) | 25 | [-1] | [14] | [14] | 30 | 131 | UR | 1.4 | SmallShort | | (0) | 13 | 13 | 38 | 20 | 0.4,70 | 55 | | 40 | Dec/21 | 13 | 272.97 | 273.59 | 271.94(-0.01) | 270.94(-0.03) | 269.21(0.03) | 271.88 | -0.4 | | 1 | 69(-0.1) | 35 | [-0] | [1] | [18] | 2 | 17 | UR | 1.4 | SmallShort | | (-2) | 1 | 24 | 45 | 20 | -0,52 | 55 | | | | |
| 41 | Dec/21 | 12 | 272.97 | 273.59 | 271.96(-0.04) | 271.01(-0.13) | 269.14(-0.13) | 270.31 | -1 | | 1 | 69(1.4) | 40 | [-2] | [-9] | [14] | -46 | -53 | RG | 0.6 | Wait | | (-2) | -6 | 25 | 29 | 9 | -0.9,27 | 55 | | 42 | Dec/21 | 11 | 272.97 | 273.59 | 272.06(-0.08) | 271.36(-0.15) | 269.49(-0.38) | 268.67 | -1.5 | | 1 | 67(5.8) | 10 | [-4] | [-21] | [7] | -85 | -137 | RG | -0.4 | Wait | | (-3) | -17 | 34 | -8 | -20 | -1.8,10 | 55 | | 43 | Dec/21 | 10 | 272.97 | 273.59 | 272.27(-0.12) | 271.78(-0.24) | 270.51(-0.53) | 266.49 | -2.3 | | 1 | 62(21.9) | -45 | [-5] | [-29] | [-25] | -133 | -224 | DT | -2.3 | HoldShort | | (-5) | -23 | -34 | -39 | -20 | -3.3,0 | 55 | | 44 | Dec/21 | 9 | 272.97 | 273.59 | 272.61(-0.09) | 272.44(-0.13) | 271.95(-0.27) | 268.68 | -1.5 | | 1 | 40(14.9) | -40 | [-4] | [-15] | [-30] | -134 | -116 | DT | -2.9 | HoldShort? | | (-3) | -12 | -44 | -58 | -20 | -3.5,4 | 55 | | 45 | Dec/18 | 15 | 272.72 | 273.5 | 272.87(-0.05) | 272.8(-0.01) | 272.67(-0.07) | 271.56 | -0.4 | | 1 | 25(2.8) | -15 | [-2] | [-4] | [-9] | -61 | -16 | DT | -1.6 | OpenShort? | | (-2) | -3 | -8 | -23 | -20 | -1.9,37 | 58 | | | | |
| 46 | Dec/18 | 14 | 272.72 | 273.5 | 273(-0.07) | 272.82(-0.04) | 272.87(-0.13) | 272.05 | -0.2 | | 1 | 22(-6.5) | -20 | [-3] | [-7] | [-9] | -17 | 6 | DT | -1.2 | OpenShort | | (-2) | -6 | -26 | 2 | -10 | -1.4,68 | 58 | | 47 | Dec/18 | 13 | 272.72 | 273.5 | 273.18(-0.06) | 272.93(0.01) | 273.23(0.07) | 273.78 | 0.3 | | 1 | 29(-9.5) | -10 | [-3] | [2] | [5] | 40 | 97 | UR | 0.6 | SmallShort | | (-2) | 3 | 1 | 20 | 18 | 0.7,72 | 58 | | 48 | Dec/18 | 12 | 272.72 | 273.5 | 273.33(-0.05) | 272.89(0.04) | 273.05(0.04) | 273.69 | 0.3 | | 1 | 38(-5.8) | 10 | [-2] | [2] | [9] | 9 | 70 | UR | 0.5 | SmallShort | | (-3) | 2 | 22 | 3 | 12 | 0.3,51 | 58 | | 49 | Dec/18 | 11 | 272.72 | 273.5 | 273.47(-0.05) | 272.79(-0.05) | 273.05(0) | 272.28 | -0.1 | | 1 | 44(-0.2) | -5 | [-2] | [-2] | [-3] | -24 | 10 | RG | -0.5 | Wait | | (-3) | 0 | -5 | -8 | -1 | -0.9,49 | 58 | | 50 | Dec/18 | 10 | 272.72 | 273.5 | 273.6(-0.03) | 272.79(0) | 272.93(0.06) | 272.57 | -0 | | 1 | 44(0.6) | 0 | [-1] | [2] | [-8] | -20 | 6 | RG | -0.3 | Wait | | (-2) | 3 | -19 | -7 | -10 | -0.8,50 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|