|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $36.7400 One month high (close): $42.5600
PFE Daily Change: -0.84% Daily StdDev 2.1% PFE EMA_5_Trend: 0% 10Minute StdDev: $0.1294
Latest Price : $36.74(-0.84%) | Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 14 | 38.93 | 37.28 | 36.96(5.25) | 37.04(-0.01) | 37.05(-0.04) | 36.95 | -1 | | -18 | 406(-153.5) | 50 | [250] | [58] | [-7] | 29 | -4960 | CR | -0 | HoldShort | | (0) | -2 | -14 | -7 | -16 | -0,79 | 15 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 36.96(hourly_sma_20 0.03%)
Down Forces:
Support Levels:
Resistance Levels: 37.04(hourly_sma_10 0.24%) 37.28(daily_ema_10 0.89%) 38.93(daily_ema_20 5.36%)
|
| | | 2 | Dec/30 | 13 | 38.93 | 37.28 | 35.12(5.58) | 37.04(0.01) | 37.07(-0.01) | 37.05 | -1 | | -18 | 559(-107.4) | 25 | [266] | [64] | [-1] | 49 | -4713 | CR | -0 | HoldShort | | (281) | -1 | -4 | -1 | 3 | 0.2,94 | 15 | | 3 | Dec/30 | 12 | 38.93 | 37.28 | 33.26(5.89) | 37.04(0.05) | 37.07(0.03) | 37.08 | -1 | | -18 | 667(-0.2) | 25 | [281] | [70] | [-0] | 57 | -4398 | UT | 0 | OpenLong | | (298) | 1 | -3 | 2 | 3 | 0.3,99 | 15 | | 4 | Dec/30 | 11 | 38.93 | 37.28 | 31.41(-0.03) | 37.02(0.09) | 37.06(0.07) | 37.1 | -0.9 | | -18 | 667(-0.3) | -50 | [-1] | [3] | [-0] | 51 | 1853 | RG | 0 | Wait | | (317) | 3 | 2 | -3 | -5 | 0.4,91 | 15 | | 5 | Dec/30 | 10 | 38.93 | 37.28 | 31.42(-0.04) | 36.99(0.1) | 37.03(0.03) | 37.09 | -0.9 | | -18 | 667(-0.3) | -50 | [-2] | [1] | [3] | 51 | 1846 | UR | 0 | SmallShort | | (-2) | 1 | 11 | -3 | -5 | 0.4,91 | 15 | | | | |
| 6 | Dec/30 | 9 | 38.93 | 37.28 | 31.43(-0.07) | 36.95(0.05) | 37.02(-0.01) | 37.01 | -1 | | -18 | 668(-0.4) | -50 | [-3] | [-3] | [-5] | 52 | 1843 | DT | -0 | OpenShort? | | (-3) | -1 | -11 | -2 | -8 | 0.4,92 | 15 | | 7 | Dec/29 | 15 | 39.07 | 37.47 | 31.45(-0.05) | 36.93(0.08) | 37.02(0.05) | 37.09 | -1.1 | | -17 | 668(-29.2) | -50 | [-2] | [1] | [6] | 59 | 1849 | UR | 0 | SmallShort? | | (-3) | 2 | 11 | 0 | 20 | 0.4,99 | 14 | | 8 | Dec/29 | 14 | 39.07 | 37.47 | 31.47(-0.07) | 36.9(0.05) | 37(0.04) | 37.01 | -1.1 | | -17 | 697(-0.5) | -50 | [-3] | [0] | [2] | 60 | 1835 | UR | 0 | SmallShort | | (-3) | 2 | 6 | 0 | 5 | 0.4,100 | 14 | | 9 | Dec/29 | 13 | 39.07 | 37.47 | 31.49(-0.09) | 36.88(-0.01) | 36.99(0.13) | 36.97 | -1.1 | | -17 | 698(-0.6) | -50 | [-4] | [3] | [-1] | 59 | 1857 | RG | -0 | Wait | | (-5) | 6 | -8 | 0 | 16 | 0.4,99 | 14 | | 10 | Dec/29 | 12 | 39.07 | 37.47 | 31.52(-0.07) | 36.88(-0.03) | 36.94(0.14) | 37.03 | -1.1 | | -17 | 698(-0.6) | -50 | [-3] | [3] | [3] | 59 | 1849 | UR | 0 | SmallShort | | (-3) | 7 | 2 | 0 | 20 | 0.4,99 | 14 | | | | |
| 11 | Dec/29 | 11 | 39.07 | 37.47 | 31.54(-0.1) | 36.89(11.16) | 36.89(0.14) | 37.02 | -1.1 | | -17 | 699(-0.5) | -50 | [-5] | [269] | [-136] | 59 | 1869 | RG | 0 | Wait | | (-5) | 7 | 4 | 0 | -20 | 0.4,99 | 14 | | 12 | Dec/29 | 10 | 39.07 | 37.47 | 31.57(-0.08) | 33.19(12.55) | 36.84(0.12) | 36.99 | -1.1 | | -17 | 699(-0.5) | -45 | [-4] | [301] | [-80] | 59 | 1823 | RG | 0 | Wait | | (-5) | 6 | 8 | 0 | -20 | 0.4,99 | 14 | | 13 | Dec/29 | 9 | 39.07 | 37.47 | 31.6(-0.08) | 29.49(14.32) | 36.8(0.07) | 36.93 | -1.2 | | -17 | 700(-0.4) | -45 | [-4] | [341] | [-31] | 58 | 1781 | RG | 0 | Wait? | | (-5) | 3 | 25 | 0 | -20 | 0.4,98 | 14 | | 14 | Dec/28 | 15 | 39.15 | 37.67 | 31.63(-0.06) | 25.8(-0.2) | 36.78(-0.11) | 36.75 | -1.3 | | -16 | 700(-19.3) | -40 | [-3] | [-15] | [140] | 58 | 1652 | DP | -0 | OpenShort? | | (-7) | -5 | 0 | 0 | 20 | 0.4,98 | 26 | | 15 | Dec/28 | 14 | 39.15 | 37.67 | 31.65(0.01) | 25.85(-0.24) | 36.82(-0.2) | 36.75 | -1.3 | | -16 | 720(0.1) | -25 | [1] | [-19] | [167] | 58 | 1553 | RG | -0 | Wait | | (-3) | -10 | -3 | -0 | 20 | 0.4,98 | 26 | | | | |
| 16 | Dec/28 | 13 | 39.15 | 37.67 | 31.65(0.02) | 25.91(-0.26) | 36.89(24.89) | 36.77 | -1.3 | | -16 | 719(0) | -20 | [1] | [1175] | [210] | 58 | 7467 | RG | -0 | Wait | | (0) | 1185 | -3 | 11 | 20 | 0.4,98 | 26 | | 17 | Dec/28 | 12 | 39.15 | 37.67 | 31.64(-0.01) | 25.98(-0.21) | 29.54(33.18) | 36.79 | -1.3 | | -16 | 719(0) | -30 | [-1] | [1571] | [279] | 58 | 9461 | UR | 0.6 | SmallShort | | (2) | 1580 | -4 | 22 | 20 | 0.4,98 | 26 | | 18 | Dec/28 | 11 | 39.15 | 37.67 | 31.64(-0) | 26.04(-0.25) | 22.18(49.7) | 36.82 | -1.3 | | -16 | 719(-0.1) | -25 | [-0] | [2357] | [420] | 59 | 13356 | UR | 1.1 | SmallShort | | (0) | 2367 | -22 | 56 | 20 | 0.4,99 | 26 | | 19 | Dec/28 | 10 | 39.15 | 37.67 | 31.64(0.02) | 26.1(-0.21) | 14.82(-0.41) | 36.98 | -1.2 | | -16 | 720(0.2) | -20 | [1] | [-28] | [845] | 26 | 1573 | RG | 1.7 | SmallShort | | (2) | -20 | -16 | 43 | 20 | 0.4,66 | 26 | | 20 | Dec/28 | 9 | 39.15 | 37.67 | 31.64(0.05) | 26.16(-0.14) | 14.88(-0.35) | 37.1 | -1.1 | | -16 | 719(0) | -15 | [2] | [-24] | [INF] | -7 | 1599 | RG | 1.7 | SmallShort? | | (2) | -17 | INF | 35 | -20 | 0.4,33 | 26 | | | | |
| 21 | Dec/24 | 15 | 39.19 | 38.08 | 31.62(-5.55) | 26.2(-12.53) | 14.93(-33.4) | 0 | -21.9 | | -12 | 719(109) | -50 | [-264] | [-1959] | [NAN] | -110 | -12639 | DT | -1.1 | HoldShort? | | (-294) | -1591 | NAN | -49 | -20 | -2.4,0 | 35 | | 22 | Dec/24 | 14 | 39.19 | 38.08 | 33.48(-5.27) | 29.95(-11.14) | 22.42(-24.99) | 0 | -21.9 | | -12 | 610(167.4) | -50 | [-252] | [-1529] | [NAN] | -104 | -10925 | DT | -2.1 | HoldShort | | (-279) | -1196 | NAN | -49 | -20 | -3.1,24 | 35 | | 23 | Dec/24 | 13 | 39.19 | 38.08 | 35.34(-5.01) | 33.7(-10.02) | 29.89(-20.07) | 0 | -21.9 | | -12 | 443(426.5) | -50 | [-240] | [-1264] | [-2027] | -113 | -10008 | DT | -3.8 | HoldShort | | (-266) | -960 | -5051 | -57 | -20 | -4.5,50 | 35 | | 24 | Dec/24 | 12 | 39.19 | 38.08 | 37.2(0.01) | 37.45(0.01) | 37.39(-0.11) | 37.31 | -1.1 | | -12 | 16(0) | -50 | [1] | [-9] | [-6] | 38 | -6 | DR | -0.3 | OpenShort | | (0) | -5 | -7 | -7 | -20 | 0.4,78 | 35 | | 25 | Dec/24 | 11 | 39.19 | 38.08 | 37.2(0.04) | 37.45(0.18) | 37.43(-0.09) | 37.36 | -1 | | -12 | 16(0.1) | -50 | [2] | [-3] | [-9] | 44 | -19 | DR | -0.2 | OpenShort | | (2) | -4 | -8 | -12 | -20 | 0.5,81 | 35 | | | | |
| 26 | Dec/24 | 10 | 39.19 | 38.08 | 37.18(0.03) | 37.38(0.19) | 37.46(-0.08) | 37.42 | -1 | | -12 | 16(0.2) | -50 | [1] | [-3] | [-1] | 57 | 12 | DR | -0.1 | OpenShort | | (3) | -4 | 7 | -7 | -20 | 0.8,87 | 35 | | 27 | Dec/24 | 9 | 39.19 | 38.08 | 37.17(0.05) | 37.31(0.16) | 37.49(-0.08) | 37.37 | -1 | | -12 | 16(0.2) | -50 | [2] | [-3] | [-9] | 58 | -17 | DR | -0.4 | OpenShort? | | (2) | -4 | -20 | -8 | -13 | 0.7,90 | 35 | | 28 | Dec/23 | 15 | 39.18 | 38.5 | 37.15(0.05) | 37.25(0.19) | 37.52(0.01) | 37.52 | -0.9 | | -8 | 16(0) | -35 | [2] | [2] | [1] | 79 | 54 | RG | 0 | Wait? | | (4) | 1 | 4 | -2 | 5 | 1.3,96 | 38 | | 29 | Dec/23 | 14 | 39.18 | 38.5 | 37.13(-0.02) | 37.18(0.18) | 37.51(0.12) | 37.49 | -0.9 | | -8 | 16(-0.2) | -50 | [-1] | [6] | [-0] | 77 | 148 | RG | -0.1 | Wait | | (3) | 6 | -4 | -1 | 16 | 1.2,97 | 38 | | 30 | Dec/23 | 13 | 39.18 | 38.5 | 37.13(-0) | 37.11(0.16) | 37.47(0.45) | 37.52 | -0.9 | | -8 | 16(-0.3) | -25 | [-0] | [22] | [5] | 82 | 207 | UR | 0.2 | SmallShort | | (-2) | 22 | -4 | 13 | 20 | 1.3,99 | 38 | | | | |
| 31 | Dec/23 | 12 | 39.18 | 38.5 | 37.14(-0.01) | 37.05(0.12) | 37.3(0.46) | 37.55 | -0.9 | | -8 | 16(-0.3) | -20 | [-1] | [21] | [11] | 85 | 229 | UR | 0.8 | SmallShort | | (0) | 22 | 4 | 32 | 20 | 1.4,100 | 38 | | 32 | Dec/23 | 11 | 39.18 | 38.5 | 37.14(-0.02) | 37.01(0.08) | 37.13(0.4) | 37.52 | -0.9 | | -8 | 17(-0.4) | -15 | [-1] | [17] | [17] | 79 | 215 | UR | 1.3 | SmallShort | | (0) | 19 | 4 | 54 | 20 | 1.2,99 | 38 | | 33 | Dec/23 | 10 | 39.18 | 38.5 | 37.15(-0.02) | 36.98(0.07) | 36.98(0.38) | 37.49 | -0.9 | | -8 | 17(-0.8) | -5 | [-1] | [16] | [25] | 44 | 201 | UR | 1.6 | SmallShort | | (-2) | 18 | 32 | 44 | 20 | 1.1,66 | 38 | | 34 | Dec/23 | 9 | 39.18 | 38.5 | 37.16(-0.05) | 36.98(0) | 36.84(0.21) | 37.25 | -1.1 | | -8 | 18(-1.8) | -0 | [-2] | [6] | [34] | -11 | 117 | UR | 1.2 | SmallShort? | | (-3) | 10 | 77 | 24 | 20 | 0.3,32 | 38 | | 35 | Dec/22 | 15 | 39.17 | 38.92 | 37.18(-0.16) | 36.95(-0.1) | 36.76(-0.11) | 36.69 | -1.3 | | -6 | 20(-0.7) | -50 | [-8] | [-15] | [-2] | -84 | -3 | DT | -0.2 | HoldShort? | | (-8) | -5 | 2 | 0 | -20 | -1.4,1 | 30 | | | | |
| 36 | Dec/22 | 14 | 39.17 | 38.92 | 37.24(-0.18) | 36.99(-0.11) | 36.8(-0.22) | 36.68 | -1.3 | | -6 | 20(-0.4) | -50 | [-9] | [-21] | [-7] | -88 | -29 | DT | -0.3 | HoldShort | | (-8) | -11 | -15 | -1 | -20 | -1.5,0 | 30 | | 37 | Dec/22 | 13 | 39.17 | 38.92 | 37.31(-0.16) | 37.03(-0.06) | 36.88(-0.27) | 36.79 | -1.3 | | -6 | 21(-0.2) | -50 | [-8] | [-22] | [-3] | -83 | -51 | DT | -0.2 | HoldShort | | (-10) | -13 | -2 | -0 | -20 | -1.3,0 | 30 | | 38 | Dec/22 | 12 | 39.17 | 38.92 | 37.37(-0.16) | 37.05(-0.1) | 36.98(-0.23) | 36.8 | -1.3 | | -6 | 21(0.7) | -50 | [-8] | [-21] | [-6] | -85 | -53 | DT | -0.5 | HoldShort | | (-8) | -11 | -8 | -7 | -20 | -1.4,0 | 30 | | 39 | Dec/22 | 11 | 39.17 | 38.92 | 37.43(-0.14) | 37.09(-0.2) | 37.06(-0.2) | 36.86 | -1.2 | | -6 | 20(1) | -50 | [-7] | [-21] | [-3] | -85 | -65 | DT | -0.5 | HoldShort | | (-8) | -10 | -2 | -11 | -5 | -1.5,3 | 30 | | 40 | Dec/22 | 10 | 39.17 | 38.92 | 37.48(-0.12) | 37.16(-0.19) | 37.13(-0.13) | 36.87 | -1.2 | | -6 | 19(1.5) | -50 | [-6] | [-18] | [-13] | -82 | -77 | DT | -0.7 | OpenShort | | (-7) | -6 | -31 | -7 | -19 | -1.7,11 | 30 | | | | |
| 41 | Dec/22 | 9 | 39.17 | 38.92 | 37.52(-0.07) | 37.23(-0.14) | 37.18(0.01) | 37.1 | -1.1 | | -6 | 18(0.7) | -50 | [-3] | [-9] | [-6] | -64 | -41 | DT | -0.2 | OpenShort? | | (-6) | 1 | -23 | 2 | 16 | -1.3,19 | 30 | | 42 | Dec/21 | 15 | 39.18 | 39.5 | 37.55(-0.03) | 37.28(-0.1) | 37.18(0.14) | 37.27 | -1 | | 1 | 17(0) | 5 | [-1] | [0] | [5] | -51 | -9 | UR | 0.3 | SmallShort? | | (-2) | 7 | 7 | 12 | 5 | -0.9,22 | 43 | | 43 | Dec/21 | 14 | 39.18 | 39.5 | 37.56(-0.09) | 37.32(-0.11) | 37.13(0.05) | 37.22 | -1 | | 1 | 17(-0.2) | -20 | [-4] | [-5] | [4] | -60 | 7 | DP | 0.3 | OpenShort | | (-3) | 2 | 3 | 11 | 19 | -1,15 | 43 | | 44 | Dec/21 | 13 | 39.18 | 39.5 | 37.59(-0.12) | 37.36(-0.14) | 37.11(-0.22) | 37.2 | -1 | | 1 | 17(0.1) | -25 | [-6] | [-19] | [6] | -69 | -37 | DP | 0.3 | OpenShort | | (-6) | -11 | 15 | 12 | -14 | -1.2,11 | 43 | | 45 | Dec/21 | 12 | 39.18 | 39.5 | 37.64(-0.12) | 37.41(-0.21) | 37.19(-0.25) | 37.09 | -1.1 | | 1 | 17(0.7) | -35 | [-6] | [-22] | [-0] | -88 | -95 | DT | -0.3 | HoldShort | | (-7) | -12 | -2 | 6 | -8 | -1.7,5 | 43 | | | | |
| 46 | Dec/21 | 11 | 39.18 | 39.5 | 37.68(-0.14) | 37.49(-0.26) | 37.28(-0.28) | 37.1 | -1.1 | | 1 | 17(0.7) | -45 | [-7] | [-25] | [0] | -92 | -83 | DT | -0.6 | HoldShort | | (-7) | -14 | 11 | -9 | -20 | -1.8,3 | 43 | | 47 | Dec/21 | 10 | 39.18 | 39.5 | 37.73(-0.16) | 37.59(-0.26) | 37.39(-0.31) | 37.02 | -1.1 | | 1 | 16(2.3) | -50 | [-8] | [-27] | [-11] | -104 | -111 | DT | -1.2 | HoldShort | | (-7) | -15 | -16 | -13 | -20 | -2.4,6 | 43 | | 48 | Dec/21 | 9 | 39.18 | 39.5 | 37.79(-0.13) | 37.69(-0.22) | 37.51(-0.26) | 37.14 | -1.1 | | 1 | 14(2.2) | -50 | [-6] | [-23] | [-31] | -105 | -107 | DT | -1.4 | HoldShort? | | (-8) | -13 | -63 | -35 | -20 | -2.5,8 | 43 | | 49 | Dec/18 | 15 | 39.17 | 39.89 | 37.84(-0.06) | 37.77(-0.08) | 37.61(-0.05) | 37.61 | -0.8 | | 5 | 11(-2.2) | 0 | [-3] | [-7] | [-3] | -64 | -14 | RG | 0 | Wait? | | (-3) | -2 | 8 | -21 | -20 | -1.1,14 | 51 | | 50 | Dec/18 | 14 | 39.17 | 39.89 | 37.86(-0.14) | 37.8(-0.05) | 37.63(-0.18) | 37.55 | -0.8 | | 5 | 14(-1.8) | -40 | [-7] | [-14] | [-9] | -66 | 11 | DT | -0.3 | OpenShort | | (-4) | -9 | -8 | -22 | -20 | -1.2,14 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|