PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 30, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $28.1900 One month high (close): $28.8000

PCY Daily Change: 0.17% Daily StdDev 0.51% PCY EMA_5_Trend: 0.17% 10Minute StdDev: $0.049

Latest Price : $28.8(0.17%)

Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.2)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.7

Sample size 5 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.26%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 30, 2020
1	Dec/30	13	28.57	28.66	27.28(5.58)	28.75(0.02)	28.76(0.02)	28.79	1.7	8	6484(-1244.2)	50	[1094]	[281]	[5]	50	-5790	UT	0	OpenLong	(957)	4	12	-2	20	0.2,95	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.66(daily_ema_10 -0.45%) 28.57(daily_ema_20 -0.76%) 27.28(hourly_sma_20 -5.24%) Resistance Levels:

2	Dec/30	12	28.57	28.66	25.84(5.9)	28.75(0)	28.76(0)	28.77	1.5	8	7728(1.8)	50	[1157]	[291]	[5]	48	-5580	UT	0	OpenLong	(1021)	0	17	-4	0	0.3,90	70
3	Dec/30	11	28.57	28.66	24.4(0.02)	28.74(0.02)	28.75(0.01)	28.74	1.3	8	7726(1.5)	35	[4]	[6]	[-4]	50	1760	CR	-0	HoldShort	(1078)	2	-5	-3	-17	0.4,90	70
4	Dec/30	10	28.57	28.66	24.4(0.04)	28.73(0.01)	28.75(0.02)	28.75	1.4	8	7725(1.7)	50	[8]	[8]	[-2]	56	1741	CR	0	HoldShort	(0)	4	-5	-1	3	0.4,96	70
5	Dec/30	9	28.57	28.66	24.39(0.03)	28.73(0.05)	28.75(0.04)	28.76	1.5	8	7723(1.8)	50	[6]	[16]	[2]	60	1767	UT	0	OpenLong?	(7)	8	5	0	3	0.4,100	70

6	Dec/29	15	28.54	28.64	24.38(0.01)	28.72(0.05)	28.74(0.03)	28.75	1.5	10	7721(554.1)	50	[2]	[13]	[2]	60	1787	UT	0	OpenLong?	(7)	6	5	0	3	0.4,100	60
7	Dec/29	14	28.54	28.64	24.38(0.04)	28.71(0.05)	28.74(0)	28.74	1.4	10	7167(2.5)	50	[8]	[8]	[0]	60	1745	UT	0	OpenLong	(0)	0	0	0	3	0.4,100	60
8	Dec/29	13	28.54	28.64	24.37(0.04)	28.7(0.04)	28.73(0.04)	28.74	1.4	10	7165(2.2)	50	[8]	[15]	[2]	60	1756	UT	0	OpenLong	(7)	8	5	0	3	0.4,100	60
9	Dec/29	12	28.54	28.64	24.36(0.03)	28.69(0.04)	28.72(0.04)	28.73	1.4	10	7162(2)	50	[6]	[15]	[2]	60	1767	UT	0	OpenLong	(7)	8	5	0	3	0.4,100	60
10	Dec/29	11	28.54	28.64	24.35(0.01)	28.68(11.13)	28.71(0.05)	28.72	1.3	10	7160(2.3)	50	[2]	[1103]	[-138]	60	1793	CR	0	HoldShort	(7)	10	0	0	-20	0.4,100	60

11	Dec/29	10	28.54	28.64	24.35(0.05)	25.81(12.54)	28.69(0.04)	28.72	1.3	10	7158(2.2)	50	[10]	[1241]	[-84]	60	1744	CR	0	HoldShort	(0)	8	-5	0	-20	0.4,100	60
12	Dec/29	9	28.54	28.64	24.34(0.04)	22.93(14.3)	28.68(0.06)	28.73	1.4	10	7156(2.6)	50	[8]	[1417]	[-30]	60	1772	CR	0	HoldShort?	(7)	12	29	0	-20	0.4,100	60
13	Dec/28	15	28.52	28.61	24.33(0.03)	20.06(0.01)	28.66(0.01)	28.68	1.1	8	7153(478.7)	50	[6]	[6]	[139]	60	1759	UT	0	OpenLong?	(7)	2	0	0	20	0.4,100	57
14	Dec/28	14	28.52	28.61	24.32(0.02)	20.06(0.03)	28.66(0.03)	28.68	1.1	8	6675(1.6)	50	[4]	[11]	[172]	60	1776	UT	0	OpenLong	(7)	6	12	0	20	0.4,100	57
15	Dec/28	13	28.52	28.61	24.32(0.04)	20.05(-0.01)	28.65(25.01)	28.66	0.9	8	6673(1.4)	50	[8]	[4906]	[212]	60	8846	UT	0	OpenLong	(0)	4904	5	11	20	0.4,100	57

16	Dec/28	12	28.52	28.61	24.31(0.02)	20.05(-0)	22.92(33.34)	28.65	0.9	8	6672(1.4)	50	[4]	[6540]	[281]	60	11246	UT	0.6	OpenLong	(7)	6537	0	22	20	0.4,100	57
17	Dec/28	11	28.52	28.61	24.31(0.04)	20.05(0.04)	17.19(50.01)	28.65	0.9	8	6670(1.6)	50	[8]	[9813]	[426]	60	15963	UT	1.1	OpenLong	(0)	9806	0	57	20	0.4,100	57
18	Dec/28	10	28.52	28.61	24.3(0.02)	20.04(0.03)	11.46(-0.01)	28.65	0.9	8	6669(1.4)	50	[4]	[3]	[837]	27	1764	UT	1.7	OpenLong	(7)	-2	0	41	20	0.4,67	57
19	Dec/28	9	28.52	28.61	24.3(0)	20.03(0.02)	11.46(0.02)	28.65	0.9	8	6667(1.6)	50	[0]	[7]	[477505]	-7	1796	UR	1.7	SmallShort?	(0)	4	0	30	20	0.4,33	57
20	Dec/24	15	28.49	28.6	24.29(-5.54)	20.03(-12.48)	11.46(-33.31)	0	-178.1	10	6666(1424.8)	-25	[-1086]	[-8025]	[-843]	-110	-13170	DT	-1.1	HoldShort?	(-1012)	-6531	0	-65	-20	-2.4,0	57

21	Dec/24	14	28.49	28.6	25.72(-5.22)	22.89(-11.08)	17.18(-25.02)	0	-178.1	10	5241(1439.5)	-25	[-1024]	[-6246]	[-473]	-95	-11177	DT	-2	OpenShort	(-955)	-4906	0	-60	-20	-3.1,33	57
22	Dec/24	13	28.49	28.6	27.14(-4.97)	25.74(-9.99)	22.91(-19.97)	0	-178.1	10	3801(3764)	-25	[-975]	[-5137]	[-6089]	-97	-10026	DT	-3.8	OpenShort	(-905)	-3916	-17241	-58	-20	-4.5,66	57
23	Dec/24	12	28.49	28.6	28.56(0.04)	28.6(0.05)	28.63(0.07)	28.65	1	10	37(-1.3)	50	[8]	[22]	[2]	85	4	UT	0.3	HoldLong	(12)	14	5	1	3	1.5,97	57
24	Dec/24	11	28.49	28.6	28.55(0.04)	28.59(0.04)	28.61(0.05)	28.64	0.9	10	39(-2.6)	50	[8]	[17]	[4]	85	-1	UT	0.5	HoldLong	(7)	10	5	10	3	1.5,97	57
25	Dec/24	10	28.49	28.6	28.54(0.05)	28.58(0.03)	28.6(0.04)	28.63	0.9	10	41(-1)	50	[10]	[15]	[-1]	78	-16	CR	0.5	OpenShort	(7)	8	-5	5	0	1.4,93	57

26	Dec/24	9	28.49	28.6	28.53(0.06)	28.57(0.03)	28.59(0.06)	28.64	0.9	10	42(3.1)	50	[12]	[19]	[18]	81	-12	UT	0.7	OpenLong?	(7)	12	43	7	20	1.6,91	57
27	Dec/23	15	28.47	28.58	28.53(0)	28.57(0)	28.59(0)	28.57	0.6	8	39(-6.7)	25	[0]	[1]	[-1]	54	20	CR	0	HoldShort?	(7)	0	0	-5	0	1,79	56
28	Dec/23	14	28.47	28.58	28.51(-0.02)	28.56(0.02)	28.57(0.02)	28.57	0.6	8	46(-6.6)	10	[-4]	[6]	[0]	62	48	RG	0	Wait	(0)	4	0	2	0	0.8,92	56
29	Dec/23	13	28.47	28.58	28.52(-0.01)	28.56(-0)	28.57(0.04)	28.57	0.6	8	52(-6.4)	20	[-2]	[9]	[-2]	61	43	RG	0	Wait	(0)	8	-12	8	4	0.6,96	56
30	Dec/23	12	28.47	28.58	28.52(-0.03)	28.55(0.02)	28.56(0.03)	28.59	0.8	8	59(-5.3)	15	[-6]	[8]	[9]	68	63	UR	0.3	SmallShort	(-7)	6	19	18	0	0.7,100	56

31	Dec/23	11	28.47	28.58	28.53(-0.03)	28.54(0.03)	28.56(-0)	28.56	0.6	8	64(-4.7)	0	[-6]	[3]	[2]	56	44	UR	0.1	SmallShort	(-7)	0	0	16	-14	0.3,98	56
32	Dec/23	10	28.47	28.58	28.54(-0.02)	28.53(0.03)	28.55(0.01)	28.56	0.6	8	69(-5.9)	30	[-4]	[5]	[5]	36	35	UR	0.1	SmallShort	(-7)	2	7	14	3	0.2,81	56
33	Dec/23	9	28.47	28.58	28.55(-0.02)	28.52(0.04)	28.55(0.02)	28.55	0.5	8	75(-5)	30	[-4]	[8]	[4]	15	28	UR	0	SmallShort?	(-7)	4	7	8	4	0,65	56
34	Dec/22	15	28.45	28.56	28.56(-0.03)	28.51(0.04)	28.54(-0.01)	28.54	0.5	7	80(-0.4)	-5	[-6]	[1]	[-4]	9	21	RG	0	Wait?	(-7)	-2	-12	9	-14	-0.2,64	61
35	Dec/22	14	28.45	28.56	28.57(-0.04)	28.5(0.07)	28.54(0.01)	28.56	0.6	7	80(-3.5)	10	[-7]	[7]	[4]	-5	45	UR	0.1	SmallShort	(-7)	2	7	6	7	-0.1,48	61

36	Dec/22	13	28.45	28.56	28.58(-0.04)	28.48(0.05)	28.54(0.09)	28.55	0.6	7	84(-2)	20	[-7]	[20]	[4]	-10	56	UR	0.1	SmallShort	(-5)	16	7	8	3	-0.2,45	61
37	Dec/22	12	28.45	28.56	28.59(-0.04)	28.47(0.04)	28.51(0.06)	28.54	0.5	7	86(-1.3)	35	[-7]	[13]	[6]	-17	38	UR	0.2	SmallShort	(-5)	11	7	9	20	-0.3,41	61
38	Dec/22	11	28.45	28.56	28.6(-0.04)	28.46(-0.06)	28.49(0.05)	28.53	0.5	7	87(-1)	15	[-7]	[2]	[1]	-24	36	UR	0.3	SmallShort	(-12)	9	-7	16	11	-0.5,39	61
39	Dec/22	10	28.45	28.56	28.61(-0.04)	28.48(-0.05)	28.48(0.1)	28.54	0.5	7	88(-1.4)	35	[-7]	[12]	[8]	-33	49	UR	0.4	SmallShort	(-5)	18	7	14	20	-0.5,30	61
40	Dec/22	9	28.45	28.56	28.62(-0.05)	28.49(-0.08)	28.45(0.09)	28.53	0.5	7	89(-0.9)	50	[-9]	[7]	[25]	-45	47	UR	0.5	SmallShort?	(-5)	16	60	13	20	-0.6,20	61

41	Dec/21	15	28.43	28.56	28.63(-0.08)	28.51(-0.12)	28.42(0.01)	28.43	0	7	90(9.1)	-10	[-15]	[-13]	[-2]	-71	17	DT	0.1	OpenShort?	(-12)	2	-7	8	-11	-1.3,12	62
42	Dec/21	14	28.43	28.56	28.65(-0.04)	28.54(-0.11)	28.42(-0.02)	28.44	0.1	7	81(4.1)	15	[-7]	[-16]	[3]	-74	-33	RG	0.1	Wait	(-5)	-4	0	13	7	-1.4,11	62
43	Dec/21	13	28.43	28.56	28.66(-0.04)	28.57(-0.12)	28.42(-0.2)	28.44	0.1	7	77(5)	-10	[-7]	[-49]	[5]	-84	-90	DP	0.1	OpenShort	(-5)	-36	12	11	-11	-1.6,6	62
44	Dec/21	12	28.43	28.56	28.67(-0.05)	28.6(-0.14)	28.48(-0.19)	28.42	-0.1	7	72(7.1)	-25	[-9]	[-50]	[4]	-96	-87	BT	-0.5	OpenLong	(-5)	-35	19	3	-20	-1.9,2	62
45	Dec/21	11	28.43	28.56	28.68(-0.06)	28.64(-0.14)	28.53(-0.25)	28.39	-0.2	7	65(11)	-40	[-11]	[-61]	[-9]	-113	-103	DT	-1.2	HoldShort	(-12)	-46	-7	-31	-14	-2.5,0	62

46	Dec/21	10	28.43	28.56	28.7(-0.04)	28.68(-0.13)	28.6(-0.24)	28.4	-0.2	7	54(14.3)	-25	[-7]	[-57]	[-25]	-116	-121	DT	-2.1	HoldShort	(-5)	-44	-43	-40	-20	-3.1,12	62
47	Dec/21	9	28.43	28.56	28.71(-0.04)	28.72(-0.08)	28.67(-0.17)	28.47	0.2	7	40(11.2)	-25	[-7]	[-40]	[-55]	-104	-82	DT	-2.8	HoldShort?	(-5)	-31	-138	-42	-20	-3.4,31	62
48	Dec/18	15	28.42	28.56	28.72(0.01)	28.74(-0.03)	28.72(-0.05)	28.7	1.5	9	28(-1.3)	35	[2]	[-10]	[-5]	-21	-34	DR	-0.4	OpenShort?	(0)	-9	-5	-7	-20	-0.4,39	74
49	Dec/18	14	28.42	28.56	28.72(0.03)	28.74(-0)	28.73(-0.05)	28.71	1.5	9	30(-2.4)	50	[5]	[-6]	[-4]	4	-43	DR	-0.4	OpenShort	(0)	-9	-12	1	0	-0.2,59	74
50	Dec/18	13	28.42	28.56	28.71(0.01)	28.75(-0.02)	28.74(-0.06)	28.73	1.6	9	32(-2)	45	[2]	[-10]	[1]	21	-15	RG	-0.2	Wait	(5)	-10	0	7	-3	0.3,63	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI