PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 30, 2020

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $5.3200 One month high (close): $6.4100

PBI Daily Change: -3.74% Daily StdDev 5.64% PBI EMA_5_Trend: 2.46% 10Minute StdDev: $0

Latest Price : $6.17(-3.74%)

Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 30, 2020
1	Dec/30	10	5.71	5.65	4.89(0.52)	5.92(1)	6.2(-0.6)	6.06	1.3	1	727(3.9)	5	[9]	[2]	[-14]	47	1765	CR	-0.1	HoldShort	(12)	-11	-19	-7	-20	0.6,82	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.92(hourly_sma_10 -2.31%) 5.71(daily_ema_20 -5.78%) 5.65(daily_ema_10 -6.77%) 4.89(hourly_sma_20 -19.31%) Resistance Levels:

2	Dec/30	9	5.71	5.65	4.86(0.49)	5.86(1.1)	6.24(1.27)	6.12	1.5	1	723(4.3)	50	[9]	[36]	[-6]	56	2427	CR	-0.1	HoldShort?	(12)	23	-40	-5	20	0.6,91	58
3	Dec/29	15	5.68	5.6	4.84(0.77)	5.8(1.4)	6.16(2.86)	6.25	2.2	2	718(-48.8)	50	[14]	[69]	[16]	64	2858	UT	0	OpenLong?	(16)	51	-3	-2	20	0.7,96	57
4	Dec/29	14	5.68	5.6	4.8(0.64)	5.72(1.29)	5.99(2.78)	6.26	2.2	2	767(6.8)	50	[11]	[67]	[25]	68	3092	UT	0.1	OpenLong	(12)	49	-24	2	20	0.7,100	57
5	Dec/29	13	5.68	5.6	4.77(0.82)	5.65(1.37)	5.83(3.34)	6.34	2.5	2	760(8.6)	50	[15]	[78]	[56]	70	3301	UT	0.3	OpenLong	(16)	59	37	5	20	0.8,100	57

6	Dec/29	12	5.68	5.6	4.73(0.69)	5.57(1.08)	5.64(2.81)	6.22	2.1	2	752(7.2)	50	[12]	[66]	[104]	69	3161	UT	0.3	OpenLong	(16)	50	159	4	20	0.8,99	57
7	Dec/29	11	5.68	5.6	4.7(0.25)	5.51(11.61)	5.49(1.09)	5.74	0.2	2	745(1.2)	-35	[4]	[127]	[-89]	61	2237	CR	0.1	HoldShort	(4)	19	127	1	-20	0.5,98	57
8	Dec/29	10	5.68	5.6	4.69(-0.18)	4.94(12.31)	5.43(-0.39)	5.38	-1.2	2	743(-1)	-50	[-3]	[105]	[-99]	56	1549	RG	-0	Wait	(-4)	-7	-28	-0	-20	0.4,96	57
9	Dec/29	9	5.68	5.6	4.7(-0.06)	4.4(14.2)	5.45(-0.3)	5.46	-0.8	2	744(-0.4)	20	[-1]	[123]	[-37]	57	1610	RG	0	Wait?	(-4)	-5	18	-0	-20	0.4,97	57
10	Dec/28	15	5.64	5.5	4.7(-0.16)	3.85(-0.33)	5.47(-0.65)	5.41	-1.2	-6	745(-274.6)	-20	[-3]	[-16]	[135]	57	1505	DP	-0	OpenShort?	(-4)	-12	-10	-1	20	0.4,97	37

11	Dec/28	14	5.64	5.5	4.71(0.05)	3.86(-0.22)	5.51(-0.46)	5.44	-1.1	-6	1019(0)	0	[1]	[-12]	[154]	57	1377	RG	-0	Wait	(0)	-9	-7	-1	20	0.4,97	37
12	Dec/28	13	5.64	5.5	4.71(0.08)	3.87(-0.18)	5.54(24.68)	5.46	-0.9	-6	1019(0.6)	5	[2]	[478]	[203]	58	7822	RG	-0	Wait	(0)	481	-10	9	20	0.4,98	37
13	Dec/28	12	5.64	5.5	4.71(0.17)	3.88(-0.16)	4.44(32.7)	5.49	-0.8	-6	1019(1)	15	[3]	[635]	[271]	59	9855	UT	0.5	OpenLong	(0)	637	-14	21	20	0.4,99	37
14	Dec/28	11	5.64	5.5	4.7(0.13)	3.89(-0.03)	3.35(49.6)	5.53	-0.6	-6	1018(1.2)	10	[3]	[966]	[410]	60	14328	RG	1.1	SmallShort	(4)	967	-27	57	20	0.4,100	37
15	Dec/28	10	5.64	5.5	4.69(0.13)	3.89(0.02)	2.24(0.92)	5.61	-0.2	-6	1017(2.8)	10	[3]	[17]	[889]	30	2065	RG	1.7	SmallShort	(4)	18	7	46	20	0.5,67	37

16	Dec/28	9	5.64	5.5	4.68(0.21)	3.89(0.14)	2.22(0.86)	5.59	-0.3	-6	1014(2.1)	15	[4]	[18]	[INF]	-5	1945	UT	1.7	OpenLong?	(4)	17	INF	40	-20	0.5,33	37
17	Dec/24	15	5.67	5.53	4.67(-5.46)	3.88(-12.6)	2.2(-33.55)	0	-28.4	-5	1012(206.1)	-50	[-106]	[-804]	[NAN]	-110	-12998	DT	-1.1	HoldShort?	(-108)	-654	NAN	-44	-20	-2.4,0	37
18	Dec/24	14	5.67	5.53	4.94(-5.11)	4.44(-11.17)	3.31(-25.23)	0	-28.4	-5	806(220.9)	-50	[-99]	[-619]	[NAN]	-108	-11208	DT	-2.1	HoldShort	(-103)	-486	NAN	-48	-20	-3.1,20	37
19	Dec/24	13	5.67	5.53	5.21(-4.84)	5(-9.95)	4.43(-20.08)	0	-28.4	-5	585(538)	-50	[-93]	[-507]	[-983]	-124	-10179	DT	-3.8	HoldShort	(-97)	-387	-1905	-61	-20	-4.5,39	37
20	Dec/24	12	5.67	5.53	5.48(0.27)	5.55(-0.05)	5.54(-0.34)	5.51	-0.8	-5	47(-7.5)	-5	[5]	[-7]	[-2]	23	-312	DR	-0.3	OpenShort	(0)	-7	3	-18	0	0.3,65	37

21	Dec/24	11	5.67	5.53	5.47(0.36)	5.55(0.06)	5.56(-0.15)	5.5	-0.9	-5	54(-5.1)	-15	[7]	[-1]	[-15]	37	-349	DR	-0.6	OpenShort	(3)	-3	-17	-13	-20	0.3,79	37
22	Dec/24	10	5.67	5.53	5.45(0.29)	5.55(0.26)	5.57(0.04)	5.55	-0.6	-5	59(-3)	-25	[6]	[4]	[-12]	60	-103	CR	-0.2	HoldShort	(7)	1	-10	-6	-20	0.8,90	37
23	Dec/24	9	5.67	5.53	5.43(0.25)	5.54(0.42)	5.57(-0)	5.58	-0.4	-5	62(0.7)	-15	[5]	[5]	[3]	76	28	RG	0.1	Wait?	(7)	-0	0	-1	20	1.2,96	37
24	Dec/23	15	5.69	5.56	5.42(0.35)	5.52(0.43)	5.57(0.15)	5.58	-0.5	-4	62(5.7)	-5	[7]	[8]	[1]	75	-15	RG	0.1	Wait?	(7)	3	-3	-3	20	1.3,92	49
25	Dec/23	14	5.69	5.56	5.4(0.19)	5.5(0.39)	5.56(0.25)	5.59	-0.5	-4	56(3.7)	-10	[4]	[9]	[6]	79	219	RG	0.3	Wait	(7)	5	14	-8	20	1.6,89	49

26	Dec/23	13	5.69	5.56	5.39(0.14)	5.48(0.44)	5.55(0.45)	5.55	-0.7	-4	52(2.5)	-35	[3]	[13]	[-6]	78	274	CR	0	OpenShort	(4)	9	0	-7	-20	1.5,90	49
27	Dec/23	12	5.69	5.56	5.38(0.08)	5.46(0.37)	5.53(0.48)	5.55	-0.7	-4	50(2.6)	-20	[2]	[13]	[5]	84	362	RG	0.2	Wait	(4)	9	-14	-3	20	1.6,94	49
28	Dec/23	11	5.69	5.56	5.38(0.21)	5.44(0.48)	5.5(0.66)	5.59	-0.5	-4	47(4.1)	10	[4]	[18]	[10]	103	343	RG	0.9	SmallShort	(0)	13	17	10	20	2.1,100	49
29	Dec/23	10	5.69	5.56	5.37(0.07)	5.41(0.22)	5.46(0.52)	5.54	-0.7	-4	43(2.7)	-5	[1]	[12]	[16]	98	378	RG	0.9	SmallShort	(4)	10	10	14	20	1.9,100	49
30	Dec/23	9	5.69	5.56	5.37(0.12)	5.4(0.41)	5.43(0.35)	5.51	-0.9	-4	40(0.2)	-0	[2]	[11]	[14]	93	228	RG	0.9	SmallShort?	(0)	7	25	19	20	1.7,100	49

31	Dec/22	15	5.71	5.56	5.36(-0.12)	5.38(0.48)	5.41(0.44)	5.44	-1.2	-5	40(-2)	-45	[-2]	[11]	[-1]	72	381	RG	0.4	Wait?	(0)	9	0	19	-20	1,97	45
32	Dec/22	14	5.71	5.56	5.37(-0.05)	5.35(0.33)	5.39(0.25)	5.44	-1.2	-5	42(-3.8)	-15	[-1]	[7]	[12]	57	246	UR	0.5	SmallShort	(0)	5	14	14	20	0.8,87	45
33	Dec/22	13	5.71	5.56	5.37(-0.21)	5.33(0.28)	5.38(0.3)	5.4	-1.4	-5	46(-3.7)	-30	[-4]	[6]	[7]	37	349	UR	0.2	SmallShort	(-4)	6	7	19	18	0.3,79	45
34	Dec/22	12	5.71	5.56	5.38(-0.21)	5.32(0.28)	5.36(-0.08)	5.38	-1.5	-5	50(-3.8)	-50	[-4]	[-1]	[-1]	14	189	DT	0.2	OpenShort	(-4)	-2	-10	7	18	0,64	45
35	Dec/22	11	5.71	5.56	5.39(-0.21)	5.31(0.17)	5.36(0.28)	5.41	-1.4	-5	53(-4.6)	-5	[-4]	[5]	[23]	16	323	UR	0.4	SmallShort	(-4)	5	32	15	20	0.2,61	45

36	Dec/22	10	5.71	5.56	5.4(-0.31)	5.3(-0.17)	5.35(0.52)	5.32	-1.8	-5	58(-0.8)	-35	[-6]	[6]	[0]	-19	296	RG	-0.2	Wait	(-7)	10	-25	5	20	-0.6,46	45
37	Dec/22	9	5.71	5.56	5.42(-0.1)	5.31(-0.04)	5.32(0.59)	5.39	-1.5	-5	59(-1.4)	0	[-2]	[9]	[18]	-6	187	UR	0.5	SmallShort?	(-3)	11	22	20	20	-0.2,49	45
38	Dec/21	15	5.72	5.61	5.43(-0.13)	5.31(-0.25)	5.29(0.44)	5.33	-1.9	-5	60(-5.8)	-15	[-3]	[4]	[6]	-30	61	UR	0.3	SmallShort?	(-3)	8	-18	22	20	-0.8,40	47
39	Dec/21	14	5.72	5.61	5.44(-0.2)	5.32(-0.27)	5.27(0.45)	5.38	-1.6	-5	66(-2.9)	0	[-4]	[3]	[18]	-35	205	UR	0.8	SmallShort	(-3)	9	25	22	20	-0.4,25	47
40	Dec/21	13	5.72	5.61	5.45(-0.34)	5.33(-0.35)	5.25(-0.12)	5.31	-2	-5	69(-1)	-5	[-7]	[-9]	[22]	-65	50	RG	0.4	Wait	(-7)	-2	40	14	20	-1,10	47

41	Dec/21	12	5.72	5.61	5.47(-0.39)	5.35(-0.54)	5.26(-0.67)	5.2	-2.5	-5	70(4.6)	-50	[-8]	[-22]	[-16]	-95	-264	DT	-0.4	OpenShort	(-7)	-13	-7	4	-20	-1.8,0	47
42	Dec/21	11	5.72	5.61	5.49(-0.41)	5.38(-0.61)	5.3(-0.66)	5.22	-2.4	-5	65(5.6)	-50	[-8]	[-22]	[-5]	-100	-243	DT	-0.6	HoldShort	(-10)	-13	0	-1	-20	-2,0	47
43	Dec/21	10	5.72	5.61	5.51(-0.43)	5.41(-0.69)	5.34(-0.73)	5.22	-2.4	-5	60(7.2)	-50	[-8]	[-24]	[-13]	-108	-278	DT	-1	HoldShort	(-7)	-14	-22	-5	-20	-2.3,0	47
44	Dec/21	9	5.72	5.61	5.53(-0.42)	5.45(-0.51)	5.38(-0.78)	5.28	-2.1	-5	52(4.5)	-50	[-8]	[-24]	[-24]	-108	-219	DT	-0.9	HoldShort?	(-7)	-15	-28	-6	-20	-2.3,0	47
45	Dec/18	15	5.74	5.67	5.55(-0.4)	5.48(-0.39)	5.42(-0.39)	5.36	-2	-4	48(-4.2)	-50	[-8]	[-15]	[-8]	-98	-36	DT	-0.6	HoldShort?	(-3)	-8	-14	-3	-20	-1.9,0	44

46	Dec/18	14	5.74	5.67	5.57(-0.37)	5.5(-0.45)	5.44(-0.4)	5.4	-1.8	-4	52(1.9)	-50	[-7]	[-16]	[-7]	-93	-42	DT	-0.4	OpenShort	(-7)	-8	-7	-3	-20	-1.7,0	44
47	Dec/18	13	5.74	5.67	5.59(-0.29)	5.53(-0.17)	5.46(-0.57)	5.42	-1.7	-4	50(4.4)	-45	[-6]	[-16]	[-4]	-90	-153	DT	-0.4	OpenShort	(-7)	-11	-10	3	-18	-1.8,5	44
48	Dec/18	12	5.74	5.67	5.61(-0.13)	5.54(-0.2)	5.49(-0.47)	5.45	-1.5	-4	46(3.1)	-50	[-3]	[-13]	[-20]	-90	-274	DT	-0.5	OpenShort	(-7)	-9	-14	-30	-20	-1.8,5	44
49	Dec/18	11	5.74	5.67	5.62(0.01)	5.55(-0.32)	5.52(-0.24)	5.49	-1.3	-4	43(1)	-5	[0]	[-9]	[-3]	-85	-298	DR	-0.4	HoldShort	(0)	-5	10	-28	-18	-1.6,5	44
50	Dec/18	10	5.74	5.67	5.62(-0.04)	5.57(-0.32)	5.53(-0.57)	5.46	-1.5	-4	42(3.9)	-35	[-1]	[-16]	[-13]	-99	-380	DT	-0.9	OpenShort	(-3)	-11	-14	-33	-20	-2,1	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI