|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $441.2500 One month high (close): $461.6000
ORLY Daily Change: -0.25% Daily StdDev 1.24% ORLY EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $451.55(-0.25%) | Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.2
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 450.66 | 454.56 | 389.19(-0.01) | 455.19(-0.07) | 453.83(0.14) | 457.04 | 1.3 | | 5 | 3148(-0.9) | 35 | [-1] | [8] | [21] | 37 | 1788 | UR | 0 | SmallShort? | | (-2) | 11 | 55 | -7 | 20 | 0.4,77 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 389.19(hourly_sma_20 -14.85%) 450.66(daily_ema_20 -1.4%) 455.19(hourly_sma_10 -0.4%)
Support Levels: 454.56(weak_daily_ema_10 -0.54%)
Resistance Levels:
|
| | | 2 | Dec/29 | 15 | 450.75 | 454.4 | 389.21(-0.07) | 455.49(-0.14) | 453.19(-0.02) | 453.7 | 0.6 | | 6 | 3149(28.6) | -25 | [-6] | [-8] | [1] | 28 | 1730 | DP | 0 | OpenShort? | | (-4) | -2 | 8 | -10 | 2 | 0.4,68 | 68 | | 3 | Dec/29 | 14 | 450.75 | 454.4 | 389.48(-0.08) | 456.13(-0.17) | 453.3(-0.12) | 453.21 | 0.5 | | 6 | 3121(-2) | -35 | [-6] | [-17] | [4] | 57 | 1692 | DP | -0 | OpenShort | | (-6) | -10 | 13 | 0 | -10 | 0.4,97 | 68 | | 4 | Dec/29 | 13 | 450.75 | 454.4 | 389.79(-0.08) | 456.89(-0.28) | 453.83(-0.28) | 452.38 | 0.3 | | 6 | 3123(-2.1) | -50 | [-6] | [-34] | [-3] | 57 | 1621 | DT | -0 | OpenShort | | (-7) | -22 | -7 | -0 | -9 | 0.4,97 | 68 | | 5 | Dec/29 | 12 | 450.75 | 454.4 | 390.11(-0.07) | 458.17(-0.3) | 455.09(-0.32) | 452.81 | 0.4 | | 6 | 3125(-1.6) | -50 | [-6] | [-38] | [-7] | 57 | 1599 | DT | -0 | OpenShort | | (-6) | -25 | -17 | -0 | -18 | 0.4,97 | 68 | | | | |
| 6 | Dec/29 | 11 | 450.75 | 454.4 | 390.37(-0.05) | 459.56(10.96) | 456.55(-0.27) | 453.85 | 0.6 | | 6 | 3126(-1.1) | 35 | [-4] | [413] | [-147] | 57 | 1611 | RG | -0 | Wait | | (-5) | -21 | -7 | -1 | -20 | 0.4,97 | 68 | | 7 | Dec/29 | 10 | 450.75 | 454.4 | 390.55(-0.03) | 414.17(12.32) | 457.79(-0.25) | 454.25 | 0.7 | | 6 | 3128(-0.9) | 45 | [-2] | [469] | [-96] | 58 | 1595 | RG | -0 | Wait | | (-3) | -20 | -27 | -0 | -20 | 0.4,98 | 68 | | 8 | Dec/29 | 9 | 450.75 | 454.4 | 390.68(-0.01) | 368.75(14.11) | 458.96(-0.21) | 455.87 | 1 | | 6 | 3128(-0.3) | 50 | [-1] | [544] | [-58] | 58 | 1624 | RG | -0 | Wait? | | (-1) | -17 | -46 | -0 | -20 | 0.4,98 | 68 | | 9 | Dec/28 | 15 | 450.26 | 453.98 | 390.73(0.03) | 323.16(-0.05) | 459.94(-0.29) | 458.68 | 1.6 | | 7 | 3129(157.6) | 50 | [2] | [-23] | [129] | 59 | 1630 | RG | -0 | Wait? | | (2) | -23 | -22 | 0 | 20 | 0.4,99 | 60 | | 10 | Dec/28 | 14 | 450.26 | 453.98 | 390.63(0.07) | 323.32(0.04) | 461.26(-0.28) | 460.08 | 1.8 | | 7 | 2971(2.1) | 50 | [6] | [-18] | [164] | 59 | 1630 | RG | -0 | Wait | | (4) | -22 | 1 | -0 | 20 | 0.4,99 | 60 | | | | |
| 11 | Dec/28 | 13 | 450.26 | 453.98 | 390.35(0.08) | 323.19(0.08) | 462.57(24.83) | 460.05 | 1.8 | | 7 | 2969(1.7) | 50 | [6] | [1977] | [205] | 59 | 8308 | UT | -0 | OpenLong | | (5) | 1971 | -1 | 10 | 20 | 0.4,99 | 60 | | 12 | Dec/28 | 12 | 450.26 | 453.98 | 390.05(0.06) | 322.93(0.03) | 370.56(33.04) | 460.12 | 1.8 | | 7 | 2967(1.9) | 50 | [5] | [2626] | [271] | 59 | 10521 | UT | 0.6 | OpenLong | | (6) | 2622 | -10 | 21 | 20 | 0.4,99 | 60 | | 13 | Dec/28 | 11 | 450.26 | 453.98 | 389.81(0.08) | 322.84(0.05) | 278.53(49.44) | 460.78 | 1.9 | | 7 | 2965(2.8) | 50 | [6] | [3929] | [390] | 60 | 14881 | UT | 1.1 | OpenLong | | (6) | 3924 | -72 | 57 | 20 | 0.4,100 | 60 | | 14 | Dec/28 | 10 | 450.26 | 453.98 | 389.5(0.16) | 322.69(0.2) | 186.38(0.54) | 465.26 | 2.8 | | 7 | 2963(5.5) | 50 | [13] | [56] | [822] | 30 | 1923 | UT | 1.7 | OpenLong | | (10) | 43 | -22 | 42 | 20 | 0.5,67 | 60 | | 15 | Dec/28 | 9 | 450.26 | 453.98 | 388.88(0.21) | 322.04(0.26) | 185.37(0.84) | 466.63 | 3 | | 7 | 2957(5.6) | 50 | [17] | [83] | [INF] | -5 | 2000 | UT | 1.8 | OpenLong? | | (14) | 67 | INF | 31 | 20 | 0.5,33 | 60 | | | | |
| 16 | Dec/24 | 15 | 449.57 | 453.05 | 388.06(-5.49) | 321.19(-12.47) | 183.82(-33.23) | 0 | -84 | | 9 | 2952(449.2) | -35 | [-436] | [-3239] | [NAN] | -110 | -12996 | DT | -1.2 | HoldShort? | | (-433) | -2637 | NAN | -63 | -20 | -2.4,0 | 63 | | 17 | Dec/24 | 14 | 449.57 | 453.05 | 410.62(-5.2) | 366.94(-11.07) | 275.31(-25.01) | 0 | -84 | | 9 | 2502(687.4) | -35 | [-403] | [-2466] | [NAN] | -95 | -11093 | DT | -2.1 | OpenShort | | (-410) | -1939 | NAN | -54 | -20 | -3.1,33 | 63 | | 18 | Dec/24 | 13 | 449.57 | 453.05 | 433.15(-4.95) | 412.62(-9.97) | 367.14(-20.01) | 0 | -84 | | 9 | 1815(1756.7) | -35 | [-384] | [-2031] | [-2829] | -98 | -10055 | DT | -3.8 | OpenShort | | (-388) | -1551 | -7463 | -52 | -20 | -4.5,65 | 63 | | 19 | Dec/24 | 12 | 449.57 | 453.05 | 455.72(0.09) | 458.29(0.08) | 459(0.06) | 460.24 | 2 | | 9 | 58(-2.1) | 50 | [7] | [12] | [8] | 79 | 22 | UT | 0.4 | HoldLong | | (8) | 5 | 22 | -0 | 12 | 1.5,91 | 63 | | 20 | Dec/24 | 11 | 449.57 | 453.05 | 455.3(0.11) | 457.94(0.1) | 458.72(0.04) | 458.87 | 1.7 | | 9 | 60(-6.6) | 50 | [9] | [12] | [6] | 68 | -23 | UT | 0 | OpenLong | | (6) | 3 | 23 | -6 | -5 | 1.1,90 | 63 | | | | |
| 21 | Dec/24 | 10 | 449.57 | 453.05 | 454.8(0.12) | 457.5(0.07) | 458.72(-0) | 457.43 | 1.5 | | 9 | 67(-8.2) | 50 | [9] | [7] | [-12] | 58 | -65 | CR | -0.3 | HoldShort | | (8) | -0 | -28 | -10 | -15 | 0.7,90 | 63 | | 22 | Dec/24 | 9 | 449.57 | 453.05 | 454.25(0.16) | 457.17(0.09) | 458.56(0.1) | 459.18 | 1.8 | | 9 | 75(-3.8) | 50 | [12] | [17] | [-0] | 80 | -31 | UT | 0.2 | HoldLong? | | (11) | 8 | -2 | -3 | 12 | 1.2,100 | 63 | | 23 | Dec/23 | 15 | 448.65 | 451.45 | 453.55(0.16) | 456.77(0.1) | 458.1(0.11) | 459.3 | 2.3 | | 6 | 79(-7.1) | 50 | [12] | [18] | [4] | 85 | -8 | UT | 0.3 | HoldLong? | | (13) | 9 | 8 | -1 | 16 | 1.4,100 | 65 | | 24 | Dec/23 | 14 | 448.65 | 451.45 | 452.85(0.08) | 456.32(0.13) | 457.58(0.09) | 458.8 | 2.2 | | 6 | 86(4.9) | 50 | [6] | [16] | [5] | 88 | 70 | UT | 0.3 | OpenLong | | (12) | 7 | 12 | 0 | 10 | 1.5,100 | 65 | | 25 | Dec/23 | 13 | 448.65 | 451.45 | 452.5(0.07) | 455.71(0.17) | 457.16(0.16) | 458.08 | 2 | | 6 | 81(4.6) | 50 | [5] | [22] | [3] | 88 | 89 | UT | 0.2 | OpenLong | | (5) | 12 | 10 | 0 | 0 | 1.5,100 | 65 | | | | |
| 26 | Dec/23 | 12 | 448.65 | 451.45 | 452.16(0.06) | 454.92(0.13) | 456.44(0.15) | 457.46 | 1.9 | | 6 | 77(4.3) | 50 | [5] | [20] | [4] | 88 | 96 | UT | 0.3 | OpenLong | | (5) | 12 | 10 | -0 | 11 | 1.5,100 | 65 | | 27 | Dec/23 | 11 | 448.65 | 451.45 | 451.9(0.06) | 454.31(0.14) | 455.77(0.07) | 456.84 | 1.8 | | 6 | 72(3.7) | 45 | [5] | [14] | [2] | 88 | 64 | UT | 0.3 | OpenLong | | (4) | 5 | 2 | 5 | 9 | 1.5,100 | 65 | | 28 | Dec/23 | 10 | 448.65 | 451.45 | 451.63(0.07) | 453.68(0.12) | 455.45(0.09) | 456.72 | 1.7 | | 6 | 69(4.5) | 50 | [5] | [15] | [3] | 88 | 60 | UT | 0.4 | OpenLong | | (5) | 7 | 1 | 5 | 20 | 1.6,98 | 65 | | 29 | Dec/23 | 9 | 448.65 | 451.45 | 451.29(0.05) | 453.16(0.11) | 455.05(0.17) | 456.69 | 1.7 | | 6 | 64(4.5) | 50 | [4] | [20] | [14] | 89 | 112 | UT | 0.6 | OpenLong? | | (6) | 13 | 36 | -0 | 20 | 1.8,94 | 65 | | 30 | Dec/22 | 15 | 448.12 | 450.03 | 451.08(0.01) | 452.66(0.12) | 454.26(0.19) | 454.52 | 1.6 | | 5 | 60(-6.9) | 20 | [1] | [21] | [2] | 74 | 119 | UT | 0.1 | OpenLong? | | (2) | 15 | 7 | -2 | 3 | 1.2,94 | 64 | | | | |
| 31 | Dec/22 | 14 | 448.12 | 450.03 | 451.02(0.01) | 452.1(0.17) | 453.4(0.12) | 454.07 | 1.5 | | 5 | 66(1.7) | 5 | [1] | [18] | [-6] | 74 | 90 | CR | 0.2 | HoldShort | | (1) | 9 | -19 | 6 | -5 | 1.1,96 | 64 | | 32 | Dec/22 | 13 | 448.12 | 450.03 | 450.97(0.03) | 451.34(0.23) | 452.85(0.21) | 455.25 | 1.8 | | 5 | 65(4.2) | 45 | [2] | [27] | [8] | 90 | 114 | UT | 0.9 | OpenLong | | (2) | 16 | 8 | 23 | 13 | 1.6,100 | 64 | | 33 | Dec/22 | 12 | 448.12 | 450.03 | 450.83(0.04) | 450.32(0.21) | 451.92(0.15) | 454.73 | 1.6 | | 5 | 61(3.5) | 50 | [3] | [22] | [15] | 80 | 87 | UT | 1.1 | OpenLong | | (2) | 12 | 33 | 15 | 20 | 1.6,90 | 64 | | 34 | Dec/22 | 11 | 448.12 | 450.03 | 450.64(0.04) | 449.38(0.02) | 451.26(0.05) | 452.72 | 1.1 | | 5 | 57(-0.6) | 50 | [3] | [7] | [19] | 55 | 21 | UT | 0.6 | OpenLong | | (2) | 4 | 42 | 10 | 20 | 0.9,82 | 64 | | 35 | Dec/22 | 10 | 448.12 | 450.03 | 450.46(-0.03) | 449.29(-0.03) | 451.05(0.05) | 450.2 | 0.5 | | 5 | 58(-3.9) | 5 | [-2] | [4] | [-5] | 20 | 34 | RG | -0.4 | Wait | | (1) | 4 | -19 | -1 | 18 | -0.1,72 | 64 | | | | |
| 36 | Dec/22 | 9 | 448.12 | 450.03 | 450.61(-0.04) | 449.41(-0.02) | 450.8(0.22) | 451.36 | 0.8 | | 5 | 62(-7.1) | 25 | [-3] | [17] | [9] | 35 | 118 | UR | 0.2 | SmallShort? | | (-2) | 17 | 13 | 11 | 20 | 0.3,77 | 64 | | 37 | Dec/21 | 15 | 447.59 | 448.88 | 450.78(-0.07) | 449.5(-0.02) | 449.82(0.24) | 450.57 | 0.7 | | 3 | 69(-4.7) | 5 | [-5] | [17] | [1] | 24 | 134 | UR | 0.3 | SmallShort? | | (-4) | 19 | -15 | 24 | 19 | -0.1,76 | 47 | | 38 | Dec/21 | 14 | 447.59 | 448.88 | 451.09(-0.05) | 449.57(0.03) | 448.73(0.28) | 451.47 | 1 | | 3 | 73(-1.4) | 25 | [-4] | [22] | [7] | 22 | 133 | UR | 0.9 | SmallShort | | (-5) | 22 | -3 | 37 | 20 | 0.1,69 | 47 | | 39 | Dec/21 | 13 | 447.59 | 448.88 | 451.31(-0.03) | 449.43(-0.02) | 447.49(-0.01) | 451.66 | 1 | | 3 | 75(-1.2) | 45 | [-2] | [-1] | [24] | 1 | 38 | RG | 1.4 | SmallShort | | (-4) | -1 | 45 | 34 | 20 | 0.1,48 | 47 | | 40 | Dec/21 | 12 | 447.59 | 448.88 | 451.43(-0.05) | 449.51(-0.09) | 447.53(-0.11) | 448.96 | 0.3 | | 3 | 76(1.2) | 40 | [-4] | [-12] | [18] | -49 | -27 | RG | 0.5 | Wait | | (-5) | -9 | 43 | 18 | 10 | -0.8,21 | 47 | | | | |
| 41 | Dec/21 | 11 | 447.59 | 448.88 | 451.68(-0.07) | 449.93(-0.15) | 448.01(-0.26) | 446.43 | -0.3 | | 3 | 75(5.9) | -5 | [-5] | [-26] | [2] | -88 | -115 | RG | -0.5 | Wait | | (-7) | -20 | 22 | -20 | -20 | -1.7,5 | 47 | | 42 | Dec/21 | 10 | 447.59 | 448.88 | 451.99(-0.08) | 450.61(-0.16) | 449.18(-0.27) | 445.11 | -0.6 | | 3 | 69(11.3) | -30 | [-6] | [-28] | [-9] | -101 | -137 | DT | -1.5 | HoldShort | | (-7) | -21 | -3 | -22 | -20 | -2.5,12 | 47 | | 43 | Dec/21 | 9 | 447.59 | 448.88 | 452.34(-0.08) | 451.33(-0.13) | 450.42(-0.21) | 445.28 | -0.6 | | 3 | 58(15.3) | -40 | [-6] | [-22] | [-46] | -104 | -131 | DT | -2.2 | HoldShort? | | (-6) | -16 | -109 | -25 | -20 | -3,21 | 47 | | 44 | Dec/18 | 15 | 447.28 | 448.45 | 452.72(-0.01) | 451.9(0.06) | 451.37(-0.03) | 451.87 | 1.2 | | 2 | 42(-7.1) | 20 | [-1] | [0] | [2] | -28 | -17 | UR | 0.3 | SmallShort? | | (-1) | -2 | 8 | 3 | -13 | -0.5,35 | 58 | | 45 | Dec/18 | 14 | 447.28 | 448.45 | 452.77(0.03) | 451.63(-0.04) | 451.49(-0.08) | 451.36 | 1 | | 2 | 49(-1.9) | 20 | [2] | [-7] | [-4] | -35 | -81 | DR | -0.1 | OpenShort | | (-2) | -6 | -15 | 3 | 5 | -0.7,33 | 58 | | | | |
| 46 | Dec/18 | 13 | 447.28 | 448.45 | 452.63(0.03) | 451.82(-0.05) | 451.86(-0.04) | 452.26 | 1.3 | | 2 | 51(-0.8) | 25 | [2] | [-4] | [5] | -28 | -52 | RG | 0.2 | Wait | | (3) | -3 | 16 | -10 | 18 | -0.2,27 | 58 | | 47 | Dec/18 | 12 | 447.28 | 448.45 | 452.5(0.01) | 452.07(-0.12) | 452.04(-0.04) | 451.32 | 1 | | 2 | 52(-1.6) | 30 | [1] | [-7] | [5] | -37 | -51 | RG | -0.4 | Wait | | (2) | -3 | 21 | -16 | 13 | -0.6,28 | 58 | | 48 | Dec/18 | 11 | 447.28 | 448.45 | 452.5(0) | 452.6(-0.13) | 452.24(-0.04) | 450.06 | 0.7 | | 2 | 54(1.1) | -5 | [0] | [-8] | [-17] | -44 | -61 | DR | -1 | OpenShort | | (-1) | -3 | -40 | -15 | -12 | -1.2,36 | 58 | | 49 | Dec/18 | 10 | 447.28 | 448.45 | 452.46(0.01) | 453.19(-0.04) | 452.42(0.14) | 452.47 | 1.3 | | 2 | 53(-1.2) | 10 | [1] | [9] | [-4] | 1 | 24 | CR | 0 | HoldShort | | (2) | 11 | -11 | 0 | -4 | 0,51 | 58 | | 50 | Dec/18 | 9 | 447.28 | 448.45 | 452.4(0.03) | 453.35(-0.02) | 452.42(0) | 453.17 | 1.5 | | 2 | 54(-1.2) | 10 | [2] | [0] | [1] | 12 | -11 | RG | 0.7 | Wait? | | (2) | 0 | 0 | 4 | 1 | 0.4,52 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|