|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $230.0400 One month high (close): $285.6050
OKTA Daily Change: -0.41% Daily StdDev 3.03% OKTA EMA_5_Trend: -1.84% 10Minute StdDev: $2.6735
Latest Price : $260.6(-0.41%) | Thu. Dec 31, 2020($2.3) Wed. Dec 30, 2020($1.1) Tue. Dec 29, 2020($2.8) Mon. Dec 28, 2020($5.4) Thu. Dec 24, 2020($3.6) Wed. Dec 23, 2020($3.4) Tue. Dec 22, 2020($4.4) Mon. Dec 21, 2020($2.9)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: 0.2
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 257.95 | 269.45 | 225.25(-0.37) | 261.95(-0.16) | 260.62(-0.14) | 260.63 | 0.2 | | 12 | 633(-2.5) | -45 | [-12] | [-9] | [-4] | 27 | 1899 | DT | 0 | OpenShort? | | (-12) | -5 | -8 | -9 | 0 | 0.4,67 | 71 | Sample size 7 Avg positive next hour return: 2.27%(71%) Avg negative next hour return: -1.81%(29%)
Daily Trend: %
Up Forces: 269.45(daily_ema_10 3.38%)
Down Forces: 225.25(hourly_sma_20 -13.57%)
Support Levels: 257.95(daily_ema_20 -1.03%)
Resistance Levels: 261.95(weak_hourly_sma_10 0.51%)
|
| | | 2 | Dec/29 | 15 | 256.85 | 269.09 | 226.08(-0.37) | 262.38(-0.13) | 260.98(-0.09) | 261.28 | 0.3 | | 12 | 635(24.5) | -35 | [-12] | [-7] | [1] | 27 | 1900 | DP | 0 | OpenShort? | | (-13) | -3 | 8 | -9 | -1 | 0.4,67 | 57 | | 3 | Dec/29 | 14 | 256.85 | 269.09 | 226.92(-0.29) | 262.73(-0.21) | 261.21(-0.24) | 260.66 | 0.2 | | 12 | 611(-1.9) | -40 | [-10] | [-13] | [0] | 56 | 1715 | DT | -0 | OpenShort | | (-14) | -8 | 3 | 0 | -12 | 0.4,96 | 57 | | 4 | Dec/29 | 13 | 256.85 | 269.09 | 227.58(-0.32) | 263.27(-0.24) | 261.85(-0.24) | 260.46 | 0.2 | | 12 | 612(-2.2) | -40 | [-11] | [-13] | [-0] | 53 | 1695 | DT | -0 | OpenShort | | (-11) | -8 | 5 | 0 | -20 | 0.3,95 | 57 | | 5 | Dec/29 | 12 | 256.85 | 269.09 | 228.3(-0.39) | 263.91(-0.45) | 262.48(-0.3) | 260.09 | 0.2 | | 12 | 615(-2.5) | -50 | [-13] | [-19] | [-11] | 53 | 1698 | DT | -0 | OpenShort | | (-12) | -10 | -30 | 0 | -6 | 0.3,95 | 57 | | | | |
| 6 | Dec/29 | 11 | 256.85 | 269.09 | 229.19(-0.38) | 265.11(10.99) | 263.28(-0.19) | 262.42 | 0.4 | | 12 | 617(-2.4) | -50 | [-13] | [173] | [-144] | 55 | 1773 | RG | -0 | Wait | | (-12) | -6 | -0 | 1 | -20 | 0.4,95 | 57 | | 7 | Dec/29 | 10 | 256.85 | 269.09 | 230.07(-0.4) | 238.87(12.34) | 263.78(-0.18) | 262.44 | 0.4 | | 12 | 620(-2.1) | -20 | [-13] | [196] | [-93] | 53 | 1756 | RG | -0 | Wait | | (-14) | -6 | -18 | 0 | -20 | 0.3,95 | 57 | | 8 | Dec/29 | 9 | 256.85 | 269.09 | 230.98(-0.35) | 212.63(14.17) | 264.25(-0.17) | 263.83 | 0.5 | | 12 | 622(-1.8) | 25 | [-12] | [226] | [-41] | 53 | 1722 | RG | -0 | Wait? | | (-13) | -6 | 3 | 0 | -20 | 0.3,95 | 57 | | 9 | Dec/28 | 15 | 256.04 | 268.32 | 231.78(-0.32) | 186.24(-0.62) | 264.69(-0.25) | 263.62 | 0.5 | | 13 | 623(2.1) | 25 | [-11] | [-20] | [140] | 53 | 1621 | RG | -0 | Wait? | | (-13) | -8 | -6 | 0 | 20 | 0.3,95 | 60 | | 10 | Dec/28 | 14 | 256.04 | 268.32 | 232.53(-0.44) | 187.4(-0.61) | 265.34(-0.6) | 264.08 | 0.5 | | 13 | 621(-2.4) | 25 | [-15] | [-32] | [166] | 53 | 1644 | RG | -0 | Wait | | (-11) | -20 | -11 | -0 | 20 | 0.3,95 | 60 | | | | |
| 11 | Dec/28 | 13 | 256.04 | 268.32 | 233.57(-0.4) | 188.54(-0.66) | 266.95(24.77) | 264.93 | 0.6 | | 13 | 624(-2.2) | 25 | [-13] | [805] | [215] | 53 | 7781 | UR | -0 | SmallShort | | (-15) | 818 | 2 | 10 | 20 | 0.3,95 | 60 | | 12 | Dec/28 | 12 | 256.04 | 268.32 | 234.5(-0.39) | 189.79(-0.69) | 213.96(32.89) | 264.78 | 0.6 | | 13 | 626(-2.1) | 25 | [-13] | [1072] | [278] | 53 | 9705 | UR | 0.5 | SmallShort | | (-15) | 1086 | -16 | 20 | 20 | 0.3,95 | 60 | | 13 | Dec/28 | 11 | 256.04 | 268.32 | 235.42(-0.35) | 191.12(-0.4) | 161(49.36) | 266.06 | 0.6 | | 13 | 628(-1.7) | 25 | [-12] | [1621] | [413] | 54 | 13699 | UR | 1.1 | SmallShort | | (-13) | 1629 | -10 | 55 | 20 | 0.3,96 | 60 | | 14 | Dec/28 | 10 | 256.04 | 268.32 | 236.26(-0.3) | 191.89(-0.42) | 107.79(-1.52) | 266.86 | 0.7 | | 13 | 630(-1.7) | 25 | [-10] | [-58] | [785] | 22 | 1220 | RG | 1.6 | SmallShort | | (-12) | -50 | -65 | 49 | 20 | 0.3,64 | 60 | | 15 | Dec/28 | 9 | 256.04 | 268.32 | 236.98(-0.2) | 192.7(-0.29) | 109.45(-0.63) | 272.1 | 1 | | 13 | 631(-0.7) | -50 | [-7] | [-26] | [-264943] | -8 | 1521 | DT | 1.7 | OpenShort? | | (-7) | -21 | 0 | 48 | -20 | 0.4,32 | 60 | | | | |
| 16 | Dec/24 | 15 | 254.94 | 267.54 | 237.46(-5.54) | 193.26(-12.66) | 110.14(-33.5) | 0 | -16.2 | | 17 | 632(110.5) | -25 | [-183] | [-1357] | [-838] | -110 | -12771 | DT | -1.1 | HoldShort? | | (-200) | -1106 | 0 | -17 | -20 | -2.4,0 | 68 | | 17 | Dec/24 | 14 | 254.94 | 267.54 | 251.39(-5.21) | 221.27(-11.26) | 165.62(-25.14) | 0 | -16.2 | | 17 | 522(143.1) | -25 | [-173] | [-1059] | [-469] | -124 | -11054 | DT | -2 | HoldShort | | (-187) | -833 | 0 | -25 | -20 | -3.1,4 | 68 | | 18 | Dec/24 | 13 | 254.94 | 267.54 | 265.2(-4.95) | 249.34(-10.09) | 221.23(-19.84) | 0 | -16.2 | | 17 | 379(358.7) | -25 | [-164] | [-862] | [-1468] | -153 | -10012 | DT | -3.7 | HoldShort | | (-176) | -657 | -3378 | -38 | -20 | -4.5,10 | 68 | | 19 | Dec/24 | 12 | 254.94 | 267.54 | 279.01(-0.02) | 277.32(-0.12) | 275.98(0.01) | 275.17 | 1.3 | | 17 | 20(-0.1) | 50 | [-1] | [2] | [-5] | -59 | -116 | RG | -0.3 | Wait | | (-1) | 0 | -4 | -6 | -20 | -1.2,21 | 68 | | 20 | Dec/24 | 11 | 254.94 | 267.54 | 279.07(0.01) | 277.65(-0.34) | 275.95(-0.16) | 275.53 | 1.3 | | 17 | 20(-1.1) | 50 | [0] | [-7] | [-5] | -49 | -177 | DR | -0.1 | OpenShort | | (-0) | -5 | -23 | 9 | 16 | -1.1,29 | 68 | | | | |
| 21 | Dec/24 | 10 | 254.94 | 267.54 | 279.05(0.08) | 278.59(-0.22) | 276.38(-0.2) | 277.39 | 1.4 | | 17 | 21(-1.9) | 50 | [3] | [-6] | [-1] | -39 | -187 | DR | 0.3 | OpenShort | | (2) | -7 | -8 | 4 | 16 | -0.5,24 | 68 | | 22 | Dec/24 | 9 | 254.94 | 267.54 | 278.82(0.11) | 279.21(-0.19) | 276.93(-0.19) | 278.04 | 1.5 | | 17 | 23(0) | 50 | [4] | [-5] | [16] | -42 | -184 | RG | 0.3 | Wait? | | (3) | -6 | 53 | -11 | 9 | -0.2,13 | 68 | | 23 | Dec/23 | 15 | 253 | 264.84 | 278.52(-0.07) | 279.73(-0.32) | 277.46(-0.43) | 273.77 | 1.4 | | 17 | 23(-1.3) | 5 | [-2] | [-16] | [-17] | -77 | -208 | RG | -1 | SmallLong? | | (1) | -14 | -15 | -31 | -20 | -1.3,6 | 66 | | 24 | Dec/23 | 14 | 253 | 264.84 | 278.72(0.04) | 280.63(-0.22) | 278.66(-0.25) | 275 | 1.4 | | 17 | 24(-0.9) | 25 | [1] | [-7] | [-23] | -52 | -231 | DR | -1 | OpenShort | | (-2) | -8 | -33 | -25 | -20 | -1,23 | 66 | | 25 | Dec/23 | 13 | 253 | 264.84 | 278.6(0.09) | 281.25(-0.15) | 279.36(-0.51) | 277.72 | 1.6 | | 17 | 25(-2) | 25 | [3] | [-14] | [-17] | -10 | -243 | DR | -0.4 | OpenShort | | (3) | -17 | -29 | -14 | -20 | -0.2,45 | 66 | | | | |
| 26 | Dec/23 | 12 | 253 | 264.84 | 278.34(0.16) | 281.67(0.06) | 280.8(-0.25) | 280.12 | 1.8 | | 17 | 27(-2) | 50 | [5] | [-1] | [-8] | 17 | -159 | DR | -0.2 | OpenShort | | (5) | -8 | -7 | -8 | -20 | 0.4,57 | 66 | | 27 | Dec/23 | 11 | 253 | 264.84 | 277.89(0.19) | 281.51(0.16) | 281.49(-0.18) | 280.69 | 1.8 | | 17 | 29(-1.7) | 50 | [6] | [3] | [-5] | 22 | -131 | CR | -0.2 | HoldShort | | (6) | -6 | 11 | -24 | -20 | 0.6,57 | 66 | | 28 | Dec/23 | 10 | 253 | 264.84 | 277.35(0.19) | 281.06(0.13) | 282.01(-0.21) | 279.8 | 1.8 | | 17 | 31(-1.9) | 50 | [6] | [1] | [-3] | 32 | -147 | CR | -0.5 | HoldShort | | (6) | -7 | 16 | -20 | -20 | 0.5,69 | 66 | | 29 | Dec/23 | 9 | 253 | 264.84 | 276.83(0.18) | 280.71(0.08) | 282.6(-0.19) | 278.49 | 1.7 | | 17 | 33(-1.2) | 30 | [6] | [1] | [-34] | 42 | -162 | CR | -0.8 | HoldShort? | | (6) | -6 | -76 | -17 | -20 | 0.3,84 | 66 | | 30 | Dec/22 | 15 | 250.85 | 261.02 | 276.33(0.28) | 280.5(0.36) | 283.14(0.22) | 284.9 | 2.2 | | 18 | 34(2.1) | 50 | [9] | [20] | [8] | 93 | 91 | UT | 0.3 | OpenLong? | | (11) | 7 | 16 | -2 | 20 | 1.7,100 | 77 | | | | |
| 31 | Dec/22 | 14 | 250.85 | 261.02 | 275.56(0.22) | 279.5(0.38) | 282.53(0.35) | 283.58 | 2.1 | | 18 | 32(2.1) | 50 | [7] | [25] | [3] | 93 | 157 | UT | 0.2 | OpenLong | | (9) | 12 | 4 | -2 | 20 | 1.7,100 | 77 | | 32 | Dec/22 | 13 | 250.85 | 261.02 | 274.95(0.2) | 278.44(0.41) | 281.53(0.5) | 283.25 | 2.1 | | 18 | 30(2.4) | 50 | [7] | [30] | [4] | 93 | 226 | UT | 0.4 | OpenLong | | (8) | 17 | 6 | -5 | 20 | 1.8,98 | 77 | | 33 | Dec/22 | 12 | 250.85 | 261.02 | 274.4(0.21) | 277.3(0.18) | 280.12(0.47) | 282.75 | 2.1 | | 18 | 27(2.7) | 50 | [7] | [26] | [15] | 98 | 205 | UT | 0.6 | OpenLong | | (7) | 16 | 18 | 4 | 20 | 2,98 | 77 | | 34 | Dec/22 | 11 | 250.85 | 261.02 | 273.82(0.18) | 276.81(0.32) | 278.82(0.35) | 281.23 | 2 | | 18 | 25(2.2) | 50 | [6] | [24] | [3] | 98 | 175 | UT | 0.6 | OpenLong | | (6) | 12 | -7 | 11 | 20 | 2,98 | 77 | | 35 | Dec/22 | 10 | 250.85 | 261.02 | 273.32(0.21) | 275.94(0.34) | 277.85(0.5) | 281.84 | 2 | | 18 | 22(2.2) | 50 | [7] | [29] | [22] | 107 | 224 | UT | 1.2 | HoldLong | | (7) | 17 | 40 | 16 | 20 | 2.5,94 | 77 | | | | |
| 36 | Dec/22 | 9 | 250.85 | 261.02 | 272.75(0.22) | 275.01(0.27) | 276.47(0.41) | 278.59 | 1.8 | | 18 | 20(-0.5) | 50 | [7] | [25] | [15] | 86 | 91 | UT | 0.7 | HoldLong? | | (5) | 14 | 30 | 12 | 20 | 1.9,88 | 77 | | 37 | Dec/21 | 15 | 247.86 | 257.36 | 272.16(0.21) | 274.26(0.23) | 275.34(0.31) | 276.17 | 2.1 | | 16 | 21(-7.1) | 50 | [7] | [20] | [2] | 66 | 17 | UT | 0.3 | OpenLong? | | (6) | 10 | -1 | 11 | 1 | 1.3,83 | 69 | | 38 | Dec/21 | 14 | 247.86 | 257.36 | 271.6(0.29) | 273.64(0.25) | 274.48(-0.12) | 276.25 | 2.1 | | 16 | 28(-4.2) | 50 | [10] | [7] | [2] | 59 | -150 | UT | 0.5 | OpenLong | | (7) | -4 | -2 | 8 | 13 | 1.2,79 | 69 | | 39 | Dec/21 | 13 | 247.86 | 257.36 | 270.82(0.32) | 272.95(0.29) | 274.81(0.28) | 276.39 | 2.1 | | 16 | 32(-1.7) | 50 | [11] | [21] | [8] | 50 | -39 | UT | 0.4 | OpenLong | | (10) | 10 | 18 | 2 | 20 | 1.3,67 | 69 | | 40 | Dec/21 | 12 | 247.86 | 257.36 | 269.97(0.27) | 272.16(0.2) | 274.03(0.18) | 274.95 | 2 | | 16 | 34(-1.9) | 50 | [9] | [16] | [7] | 32 | -45 | UT | 0.2 | OpenLong | | (10) | 6 | 25 | -21 | 20 | 1.1,54 | 69 | | | | |
| 41 | Dec/21 | 11 | 247.86 | 257.36 | 269.25(0.24) | 271.62(0.06) | 273.55(0.14) | 272.96 | 1.8 | | 16 | 36(-3) | 50 | [8] | [12] | [4] | 35 | -64 | UT | -0.1 | OpenLong | | (8) | 5 | 14 | -13 | 20 | 0.8,65 | 69 | | 42 | Dec/21 | 10 | 247.86 | 257.36 | 268.6(0.26) | 271.45(-0.02) | 273.18(0.14) | 271.86 | 1.8 | | 16 | 39(-1.6) | 50 | [9] | [11] | [-25] | 44 | -105 | CR | -0.3 | HoldShort | | (8) | 5 | -73 | -8 | 12 | 0.6,79 | 69 | | 43 | Dec/21 | 9 | 247.86 | 257.36 | 267.91(0.34) | 271.5(0.24) | 272.79(0.62) | 277.87 | 2.2 | | 16 | 40(1.9) | 50 | [12] | [32] | [33] | 95 | 184 | UT | 0.9 | OpenLong? | | (13) | 21 | 66 | 12 | 20 | 1.8,100 | 69 | | 44 | Dec/18 | 15 | 245.64 | 254.23 | 267(0.24) | 270.84(0.05) | 271.1(0.3) | 272.52 | 2.2 | | 14 | 38(-7.4) | 50 | [8] | [17] | [4] | 75 | 44 | UT | 0.3 | HoldLong? | | (8) | 10 | -0 | 8 | 20 | 1.1,97 | 61 | | 45 | Dec/18 | 14 | 245.64 | 254.23 | 266.35(0.33) | 270.71(0.08) | 270.29(0.22) | 272.54 | 2.2 | | 14 | 46(-1.2) | 50 | [11] | [15] | [9] | 69 | -42 | UT | 0.4 | OpenLong | | (9) | 7 | 18 | 6 | 20 | 1.1,91 | 61 | | | | |
| 46 | Dec/18 | 13 | 245.64 | 254.23 | 265.47(0.28) | 270.48(0.16) | 269.69(-0.01) | 271.11 | 2.1 | | 14 | 47(-0.2) | 50 | [9] | [9] | [4] | 59 | -71 | UT | 0.2 | OpenLong | | (11) | -0 | 15 | 1 | -17 | 1,84 | 61 | | 47 | Dec/18 | 12 | 245.64 | 254.23 | 264.72(0.23) | 270.05(0.18) | 269.73(-0.17) | 269.93 | 2 | | 14 | 47(0.9) | 50 | [8] | [3] | [-2] | 51 | -69 | CR | 0 | HoldShort | | (9) | -6 | 7 | -6 | -20 | 0.9,78 | 61 | | 48 | Dec/18 | 11 | 245.64 | 254.23 | 264.11(0.15) | 269.56(0.32) | 270.2(-0.14) | 269.4 | 1.9 | | 14 | 46(1) | 50 | [5] | [6] | [1] | 50 | 17 | UT | -0.1 | OpenLong | | (8) | -5 | 11 | 17 | -20 | 0.9,77 | 61 | | 49 | Dec/18 | 10 | 245.64 | 254.23 | 263.72(0.12) | 268.69(0.34) | 270.58(-0.2) | 268.5 | 1.9 | | 14 | 45(0.8) | 50 | [4] | [4] | [-7] | 55 | 11 | CR | -0.4 | HoldShort | | (5) | -7 | -13 | 18 | -20 | 0.9,82 | 61 | | 50 | Dec/18 | 9 | 245.64 | 254.23 | 263.41(0.09) | 267.78(0.34) | 271.12(-0.06) | 269.52 | 1.9 | | 14 | 44(0.4) | 50 | [3] | [8] | [-5] | 69 | 126 | CR | -0.3 | HoldShort? | | (5) | -2 | -22 | 23 | -20 | 1.1,91 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|