|
^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 30, 2020 |
| MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $39.8300 One month high (close): $43.7800
MO Daily Change: 0.02% Daily StdDev 1.53% MO EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $40.74(0.02%) | Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.4
| Wed. Dec. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/30 | 13 | 42.14 | 42.23 | 39.15(5.49) | 40.87(-0.12) | 40.74(0.01) | 40.82 | -1.3 | | 0 | 1175(-226.2) | 50 | [359] | [85] | [1] | -24 | -5164 | UT | 0 | OpenLong | | (351) | 1 | 1 | -6 | 15 | 0.1,24 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.15(weak_hourly_sma_20 -4.09%) Resistance Levels: 40.87(hourly_sma_10 0.12%) 42.23(weak_daily_ema_10 3.45%)
|
| 2 | Dec/30 | 12 | 42.14 | 42.23 | 37.11(5.81) | 40.92(-0.2) | 40.74(0) | 40.81 | -1.3 | | 0 | 1402(-1.6) | 50 | [380] | [87] | [-5] | -26 | -4923 | CR | 0 | HoldShort | | (373) | 0 | -11 | -17 | 20 | 0.3,17 | 34 | 3 | Dec/30 | 11 | 42.14 | 42.23 | 35.07(-0.12) | 41(-0.12) | 40.74(-0.02) | 40.88 | -1.2 | | 0 | 1403(-1.5) | -50 | [-8] | [-9] | [12] | -30 | 1777 | DP | 0 | OpenShort | | (396) | -1 | 44 | -18 | 0 | 0.4,10 | 34 | 4 | Dec/30 | 10 | 42.14 | 42.23 | 35.11(-0.16) | 41.05(-0.2) | 40.75(-0.26) | 40.6 | -1.5 | | 0 | 1405(-1.7) | -50 | [-11] | [-28] | [-5] | -7 | 1658 | DT | -0 | OpenShort | | (-9) | -17 | 4 | -21 | -20 | 0.4,33 | 34 | 5 | Dec/30 | 9 | 42.14 | 42.23 | 35.17(-0.13) | 41.13(-0.23) | 40.86(-0.34) | 40.57 | -1.5 | | 0 | 1406(-1.5) | -50 | [-9] | [-34] | [-18] | 25 | 1587 | DT | -0 | OpenShort? | | (-11) | -22 | -39 | -11 | -20 | 0.4,65 | 34 | | | |
6 | Dec/29 | 15 | 42.14 | 42.4 | 35.22(-0.07) | 41.23(-0.18) | 41(-0.25) | 40.82 | -1.3 | | 1 | 1408(22.5) | -50 | [-5] | [-26] | [-5] | 25 | 1598 | DT | -0 | OpenShort? | | (-7) | -16 | 0 | -11 | -20 | 0.4,65 | 42 | 7 | Dec/29 | 14 | 42.14 | 42.4 | 35.25(-0.3) | 41.3(-0.2) | 41.1(-0.41) | 40.82 | -1.3 | | 1 | 1385(-4.1) | -50 | [-20] | [-41] | [-9] | 57 | 1781 | DT | -0 | OpenShort | | (-6) | -27 | -15 | -0 | -20 | 0.4,97 | 42 | 8 | Dec/29 | 13 | 42.14 | 42.4 | 35.35(-0.29) | 41.38(-0.27) | 41.27(-0.21) | 40.92 | -1.2 | | 1 | 1389(-3.6) | -50 | [-19] | [-30] | [-13] | 58 | 1823 | DT | -0 | OpenShort | | (-20) | -14 | -36 | 0 | -15 | 0.4,98 | 42 | 9 | Dec/29 | 12 | 42.14 | 42.4 | 35.45(-0.25) | 41.49(-0.19) | 41.36(-0.12) | 41.15 | -0.9 | | 1 | 1393(-3.1) | -50 | [-16] | [-20] | [-8] | 58 | 1835 | DT | -0 | OpenShort | | (-17) | -8 | -20 | 0 | -17 | 0.4,98 | 42 | 10 | Dec/29 | 11 | 42.14 | 42.4 | 35.54(-0.21) | 41.57(11.03) | 41.41(-0.11) | 41.28 | -0.8 | | 1 | 1396(-2.8) | -30 | [-14] | [347] | [-145] | 58 | 1806 | RG | -0 | Wait | | (-17) | -7 | -10 | 0 | -20 | 0.4,98 | 42 | | | |
11 | Dec/29 | 10 | 42.14 | 42.4 | 35.61(-0.21) | 37.44(12.41) | 41.46(-0.11) | 41.34 | -0.8 | | 1 | 1399(-2.8) | -20 | [-14] | [393] | [-101] | 58 | 1796 | RG | -0 | Wait | | (-13) | -7 | -47 | 0 | -20 | 0.4,98 | 42 | 12 | Dec/29 | 9 | 42.14 | 42.4 | 35.68(-0.18) | 33.31(14.3) | 41.51(0.03) | 41.65 | -0.5 | | 1 | 1402(-2.3) | -20 | [-12] | [464] | [-24] | 57 | 1862 | RG | 0 | Wait? | | (-11) | 2 | 47 | 0 | -20 | 0.4,97 | 42 | 13 | Dec/28 | 15 | 42.12 | 42.63 | 35.74(-0.22) | 29.14(-0.12) | 41.5(-0.32) | 41.35 | -0.7 | | 5 | 1404(85.6) | 0 | [-14] | [-30] | [133] | 57 | 1714 | RG | -0 | Wait? | | (-15) | -21 | -12 | 0 | 20 | 0.4,97 | 52 | 14 | Dec/28 | 14 | 42.12 | 42.63 | 35.82(-0.17) | 29.17(-0.1) | 41.63(-0.23) | 41.43 | -0.6 | | 5 | 1318(-2.3) | 0 | [-11] | [-22] | [160] | 57 | 1685 | RG | -0 | Wait | | (-13) | -15 | -11 | -0 | 20 | 0.4,97 | 52 | 15 | Dec/28 | 13 | 42.12 | 42.63 | 35.88(-0.18) | 29.2(-0.01) | 41.73(24.84) | 41.5 | -0.6 | | 5 | 1321(-2.5) | 0 | [-12] | [1619] | [202] | 57 | 8086 | UR | -0 | SmallShort | | (-11) | 1624 | -15 | 11 | 20 | 0.4,97 | 52 | | | |
16 | Dec/28 | 12 | 42.12 | 42.63 | 35.94(-0.19) | 29.2(0.04) | 33.43(33.15) | 41.6 | -0.5 | | 5 | 1323(-2.5) | 0 | [-12] | [2163] | [274] | 57 | 10214 | UR | 0.6 | SmallShort | | (-11) | 2167 | -1 | 21 | 20 | 0.4,97 | 52 | 17 | Dec/28 | 11 | 42.12 | 42.63 | 36.01(-0.2) | 29.19(-0.46) | 25.11(49.6) | 41.61 | -0.5 | | 5 | 1326(-2.1) | 0 | [-13] | [3222] | [417] | 58 | 14408 | UR | 1.1 | SmallShort | | (-13) | 3242 | -61 | 56 | 20 | 0.4,98 | 52 | 18 | Dec/28 | 10 | 42.12 | 42.63 | 36.08(-0.13) | 29.32(-0.32) | 16.78(0.37) | 42.01 | -0.1 | | 5 | 1328(-0.8) | 10 | [-9] | [10] | [912] | 25 | 1868 | UR | 1.7 | SmallShort | | (-11) | 24 | 15 | 49 | 20 | 0.4,65 | 52 | 19 | Dec/28 | 9 | 42.12 | 42.63 | 36.13(-0.07) | 29.42(-0.3) | 16.72(0.3) | 41.91 | -0.2 | | 5 | 1329(-1.2) | -50 | [-5] | [7] | [-13678] | -7 | 1748 | RG | 1.7 | SmallShort? | | (-9) | 20 | 0 | 49 | -20 | 0.4,33 | 52 | 20 | Dec/24 | 15 | 42.08 | 42.79 | 36.15(-5.58) | 29.51(-12.66) | 16.67(-33.27) | 0 | -35.7 | | 8 | 1330(270.3) | -35 | [-365] | [-2680] | [-876] | -110 | -12791 | DT | -1.1 | HoldShort? | | (-378) | -2175 | 0 | -9 | -20 | -2.4,0 | 56 | | | |
21 | Dec/24 | 14 | 42.08 | 42.79 | 38.29(-5.29) | 33.79(-11.22) | 24.98(-24.91) | 0 | -35.7 | | 8 | 1060(289.9) | -35 | [-348] | [-2096] | [-475] | -123 | -10963 | DT | -2 | HoldShort | | (-356) | -1639 | 0 | -9 | -20 | -3.1,5 | 56 | 22 | Dec/24 | 13 | 42.08 | 42.79 | 40.43(-5.05) | 38.06(-10.12) | 33.27(-20.53) | 0 | -35.7 | | 8 | 770(726.7) | -35 | [-332] | [-1768] | [-2479] | -153 | -10086 | DT | -3.7 | HoldShort | | (-340) | -1351 | -6410 | -22 | -20 | -4.5,10 | 56 | 23 | Dec/24 | 12 | 42.08 | 42.79 | 42.58(-0.14) | 42.35(-0.27) | 41.86(-0.6) | 41.68 | -0.3 | | 8 | 43(3.5) | -30 | [-9] | [-52] | [-2] | -82 | -221 | DT | -0.4 | OpenShort | | (-10) | -40 | 1 | 5 | -20 | -1.8,13 | 56 | 24 | Dec/24 | 11 | 42.08 | 42.79 | 42.64(-0.13) | 42.47(-0.21) | 42.11(-0.56) | 41.67 | -0.3 | | 8 | 39(4.6) | -30 | [-9] | [-47] | [-10] | -96 | -239 | DT | -0.9 | OpenShort | | (-9) | -37 | 19 | -51 | -20 | -2.1,7 | 56 | 25 | Dec/24 | 10 | 42.08 | 42.79 | 42.7(-0.13) | 42.56(-0.29) | 42.35(-0.57) | 41.55 | -0.4 | | 8 | 35(7.6) | -30 | [-9] | [-50] | [-8] | -88 | -283 | DT | -1.9 | OpenShort | | (-10) | -38 | 17 | -39 | -20 | -2.8,32 | 56 | | | |
26 | Dec/24 | 9 | 42.08 | 42.79 | 42.76(-0.15) | 42.68(-0.36) | 42.59(-0.61) | 41.44 | -0.5 | | 8 | 27(16.1) | -35 | [-10] | [-55] | [-93] | -97 | -312 | DT | -3.6 | OpenShort? | | (-9) | -40 | -229 | -34 | -20 | -4.1,56 | 56 | 27 | Dec/23 | 15 | 42.02 | 42.93 | 42.82(-0.01) | 42.83(-0.02) | 42.85(0.05) | 42.98 | 0.8 | | 12 | 11(-3.8) | 50 | [-1] | [3] | [9] | 58 | 63 | UR | 1 | SmallShort? | | (0) | 3 | 9 | 21 | 20 | 1.2,78 | 71 | 28 | Dec/23 | 14 | 42.02 | 42.93 | 42.82(-0.07) | 42.84(0.01) | 42.83(0.03) | 42.92 | 0.7 | | 12 | 15(-3.2) | 35 | [-5] | [2] | [6] | 28 | 101 | UR | 0.5 | SmallShort | | (0) | 2 | 10 | 11 | 12 | 0.5,65 | 71 | 29 | Dec/23 | 13 | 42.02 | 42.93 | 42.85(-0.07) | 42.84(0.09) | 42.82(0.11) | 42.85 | 0.7 | | 12 | 18(-3.6) | 35 | [-5] | [10] | [3] | 4 | 103 | UR | 0.1 | SmallShort | | (-5) | 7 | 12 | 4 | -16 | 0,54 | 71 | 30 | Dec/23 | 12 | 42.02 | 42.93 | 42.88(-0.09) | 42.8(0.03) | 42.77(-0.01) | 42.77 | 0.6 | | 12 | 22(-1.9) | 20 | [-6] | [-1] | [2] | -5 | 61 | RG | 0 | Wait | | (-6) | -1 | 4 | 6 | -9 | -0.4,55 | 71 | | | |
31 | Dec/23 | 11 | 42.02 | 42.93 | 42.92(-0.09) | 42.79(-0.03) | 42.77(-0.1) | 42.74 | 0.6 | | 12 | 24(-0.4) | 5 | [-6] | [-9] | [-4] | -4 | 27 | RG | -0.1 | Wait | | (-6) | -7 | -18 | 15 | -5 | -0.6,61 | 71 | 32 | Dec/23 | 10 | 42.02 | 42.93 | 42.96(-0.04) | 42.8(-0.02) | 42.81(-0.09) | 42.86 | 0.7 | | 12 | 24(-0.1) | 30 | [-3] | [-7] | [2] | -8 | -1 | RG | 0.2 | Wait | | (-5) | -6 | 0 | 8 | 12 | -0.3,50 | 71 | 33 | Dec/23 | 9 | 42.02 | 42.93 | 42.98(-0.03) | 42.81(-0.01) | 42.85(-0.01) | 42.86 | 0.7 | | 12 | 24(0.1) | 50 | [-2] | [-1] | [12] | -23 | -2 | RG | 0 | Wait? | | (-3) | -1 | 35 | -3 | 12 | -0.4,37 | 71 | 34 | Dec/22 | 15 | 41.93 | 42.94 | 42.99(-0.06) | 42.81(-0.06) | 42.85(0.05) | 42.63 | 0.6 | | 13 | 24(0.9) | 25 | [-4] | [1] | [-10] | -48 | -4 | RG | -0.7 | Wait? | | (-5) | 3 | -21 | -9 | -16 | -1.2,32 | 72 | 35 | Dec/22 | 14 | 41.93 | 42.94 | 43.02(-0.02) | 42.81(0) | 42.83(0.07) | 42.77 | 0.7 | | 13 | 23(0.5) | 45 | [-1] | [5] | [-9] | -33 | -21 | RG | -0.2 | Wait | | (-3) | 5 | -26 | 6 | -12 | -0.9,40 | 72 | | | |
36 | Dec/22 | 13 | 41.93 | 42.94 | 43.02(-0) | 42.83(0.03) | 42.8(0.02) | 42.94 | 0.8 | | 13 | 23(0) | 50 | [0] | [3] | [1] | -13 | -15 | UR | 0.5 | SmallShort | | (0) | 1 | -13 | 26 | 14 | -0.3,45 | 72 | 37 | Dec/22 | 12 | 41.93 | 42.94 | 43.02(-0) | 42.82(0.02) | 42.79(0.04) | 43.03 | 0.9 | | 13 | 23(0) | 50 | [0] | [4] | [12] | -21 | 11 | UR | 0.9 | SmallShort | | (0) | 3 | 19 | 19 | 20 | 0,29 | 72 | 38 | Dec/22 | 11 | 41.93 | 42.94 | 43.03(-0.01) | 42.81(-0.13) | 42.79(-0) | 42.9 | 0.8 | | 13 | 23(0) | 50 | [-1] | [-4] | [24] | -50 | -19 | RG | 0.5 | Wait | | (-1) | 0 | 62 | -1 | 20 | -0.5,13 | 72 | 39 | Dec/22 | 10 | 41.93 | 42.94 | 43.03(-0.06) | 42.86(-0.23) | 42.77(-0.16) | 42.49 | 0.5 | | 13 | 23(2.2) | 10 | [-4] | [-19] | [-11] | -91 | -110 | RG | -1 | SmallLong | | (-3) | -11 | -21 | -16 | -12 | -1.9,7 | 72 | 40 | Dec/22 | 9 | 41.93 | 42.94 | 43.06(-0.04) | 42.96(-0.22) | 42.84(-0.04) | 42.63 | 0.6 | | 13 | 20(1.1) | 15 | [-3] | [-10] | [-15] | -77 | -69 | RG | -0.8 | SmallLong? | | (-3) | -3 | -39 | -5 | -9 | -1.7,16 | 72 | | | |
41 | Dec/21 | 15 | 41.81 | 42.92 | 43.08(0.02) | 43.06(-0.12) | 42.86(0.04) | 42.89 | 0.9 | | 17 | 19(0.9) | 50 | [1] | [1] | [-2] | -47 | -49 | CR | 0.1 | HoldShort? | | (0) | 3 | -10 | 9 | 0 | -0.8,23 | 70 | 42 | Dec/21 | 14 | 41.81 | 42.92 | 43.07(-0.02) | 43.11(-0.08) | 42.84(-0.02) | 42.96 | 0.9 | | 17 | 18(0.1) | 50 | [-1] | [-2] | [6] | -42 | -14 | RG | 0.5 | Wait | | (0) | -1 | 12 | 15 | -7 | -0.5,21 | 70 | 43 | Dec/21 | 13 | 41.81 | 42.92 | 43.08(-0.01) | 43.15(-0.05) | 42.85(-0.25) | 42.88 | 0.8 | | 17 | 18(0.1) | 30 | [-1] | [-17] | [-1] | -61 | -105 | RG | 0.1 | Wait | | (-1) | -17 | 6 | -4 | -20 | -0.9,12 | 70 | 44 | Dec/21 | 12 | 41.81 | 42.92 | 43.08(-0) | 43.17(-0.06) | 42.96(-0.28) | 42.84 | 0.8 | | 17 | 18(0.3) | 50 | [0] | [-19] | [0] | -73 | -133 | RG | -0.5 | Wait | | (-1) | -19 | 19 | -22 | -20 | -1.1,5 | 70 | 45 | Dec/21 | 11 | 41.81 | 42.92 | 43.09(-0.03) | 43.2(-0.06) | 43.08(-0.4) | 42.71 | 0.7 | | 17 | 18(1.1) | 5 | [-2] | [-27] | [-21] | -87 | -163 | RG | -1.6 | SmallLong | | (-1) | -27 | -17 | -54 | -20 | -1.7,6 | 70 | | | |
46 | Dec/21 | 10 | 41.81 | 42.92 | 43.1(-0.02) | 43.23(-0.04) | 43.25(-0.31) | 42.82 | 0.8 | | 17 | 17(0.6) | 5 | [-1] | [-20] | [-19] | -49 | -121 | RG | -2 | SmallLong | | (-1) | -21 | -24 | -42 | -20 | -1.3,34 | 70 | 47 | Dec/21 | 9 | 41.81 | 42.92 | 43.1(0) | 43.23(-0) | 43.38(-0.15) | 42.98 | 0.9 | | 17 | 16(-1.1) | 0 | [0] | [-8] | [-32] | -8 | -69 | DR | -1.9 | OpenShort? | | (0) | -10 | -68 | -35 | -20 | -0.6,57 | 70 | 48 | Dec/18 | 15 | 41.67 | 42.81 | 43.11(0.08) | 43.25(0.11) | 43.44(0.12) | 43.44 | 1.4 | | 19 | 17(-4.8) | 50 | [5] | [17] | [5] | 76 | 29 | UT | 0 | HoldLong? | | (5) | 8 | -1 | 25 | 11 | 1.5,88 | 80 | 49 | Dec/18 | 14 | 41.67 | 42.81 | 43.07(0.14) | 43.2(0.11) | 43.39(0.17) | 43.45 | 1.4 | | 19 | 22(-1.2) | 50 | [9] | [21] | [-1] | 77 | -10 | CR | 0.2 | OpenShort | | (6) | 11 | -19 | 26 | 11 | 1.3,94 | 80 | 50 | Dec/18 | 13 | 41.67 | 42.81 | 43.01(0.14) | 43.15(0.13) | 43.31(0.25) | 43.58 | 1.5 | | 19 | 23(0.9) | 50 | [9] | [27] | [14] | 98 | 50 | UT | 0.9 | HoldLong | | (10) | 16 | 16 | 33 | 20 | 1.9,100 | 80 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|