MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 30, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $39.8300 One month high (close): $43.7800

MO Daily Change: 0.02% Daily StdDev 1.53% MO EMA_5_Trend: -0.86% 10Minute StdDev: $0

Latest Price : $40.74(0.02%)

Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 30, 2020
1	Dec/30	12	42.14	42.23	37.11(5.81)	40.92(-0.2)	(0)	40.81	-1.3	-0	1402(-1.6)	50	[380]	[87]	[-5]	-26	-4923	CR	0	HoldShort	(373)	0	-11	-17	20	0.3,17	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.11(weak_hourly_sma_20 -9.07%) Resistance Levels: 40.92(hourly_sma_10 0.27%) 42.23(weak_daily_ema_10 3.48%)

2	Dec/30	11	42.14	42.23	35.07(-0.12)	41(-0.12)	40.74(-0.02)	40.88	-1.2	-0	1403(-1.5)	-50	[-8]	[-9]	[12]	-30	1777	DP	0	OpenShort	(396)	-1	44	-18	0	0.4,10	34
3	Dec/30	10	42.14	42.23	35.11(-0.16)	41.05(-0.2)	40.75(-0.26)	40.6	-1.5	-0	1405(-1.7)	-50	[-11]	[-28]	[-5]	-7	1658	DT	-0	OpenShort	(-9)	-17	4	-21	-20	0.4,33	34
4	Dec/30	9	42.14	42.23	35.17(-0.13)	41.13(-0.23)	40.86(-0.34)	40.57	-1.5	-0	1406(-1.5)	-50	[-9]	[-34]	[-18]	25	1587	DT	-0	OpenShort?	(-11)	-22	-39	-11	-20	0.4,65	34
5	Dec/29	15	42.14	42.4	35.22(-0.07)	41.23(-0.18)	41(-0.25)	40.82	-1.3	1	1408(22.5)	-50	[-5]	[-26]	[-5]	25	1598	DT	-0	OpenShort?	(-7)	-16	0	-11	-20	0.4,65	42

6	Dec/29	14	42.14	42.4	35.25(-0.3)	41.3(-0.2)	41.1(-0.41)	40.82	-1.3	1	1385(-4.1)	-50	[-20]	[-41]	[-9]	57	1781	DT	-0	OpenShort	(-6)	-27	-15	-0	-20	0.4,97	42
7	Dec/29	13	42.14	42.4	35.35(-0.29)	41.38(-0.27)	41.27(-0.21)	40.92	-1.2	1	1389(-3.6)	-50	[-19]	[-30]	[-13]	58	1823	DT	-0	OpenShort	(-20)	-14	-36	0	-15	0.4,98	42
8	Dec/29	12	42.14	42.4	35.45(-0.25)	41.49(-0.19)	41.36(-0.12)	41.15	-0.9	1	1393(-3.1)	-50	[-16]	[-20]	[-8]	58	1835	DT	-0	OpenShort	(-17)	-8	-20	0	-17	0.4,98	42
9	Dec/29	11	42.14	42.4	35.54(-0.21)	41.57(11.03)	41.41(-0.11)	41.28	-0.8	1	1396(-2.8)	-30	[-14]	[347]	[-145]	58	1806	RG	-0	Wait	(-17)	-7	-10	0	-20	0.4,98	42
10	Dec/29	10	42.14	42.4	35.61(-0.21)	37.44(12.41)	41.46(-0.11)	41.34	-0.8	1	1399(-2.8)	-20	[-14]	[393]	[-101]	58	1796	RG	-0	Wait	(-13)	-7	-47	0	-20	0.4,98	42

11	Dec/29	9	42.14	42.4	35.68(-0.18)	33.31(14.3)	41.51(0.03)	41.65	-0.5	1	1402(-2.3)	-20	[-12]	[464]	[-24]	57	1862	RG	0	Wait?	(-11)	2	47	0	-20	0.4,97	42
12	Dec/28	15	42.12	42.63	35.74(-0.22)	29.14(-0.12)	41.5(-0.32)	41.35	-0.7	5	1404(85.6)	0	[-14]	[-30]	[133]	57	1714	RG	-0	Wait?	(-15)	-21	-12	0	20	0.4,97	52
13	Dec/28	14	42.12	42.63	35.82(-0.17)	29.17(-0.1)	41.63(-0.23)	41.43	-0.6	5	1318(-2.3)	0	[-11]	[-22]	[160]	57	1685	RG	-0	Wait	(-13)	-15	-11	-0	20	0.4,97	52
14	Dec/28	13	42.12	42.63	35.88(-0.18)	29.2(-0.01)	41.73(24.84)	41.5	-0.6	5	1321(-2.5)	0	[-12]	[1619]	[202]	57	8086	UR	-0	SmallShort	(-11)	1624	-15	11	20	0.4,97	52
15	Dec/28	12	42.12	42.63	35.94(-0.19)	29.2(0.04)	33.43(33.15)	41.6	-0.5	5	1323(-2.5)	0	[-12]	[2163]	[274]	57	10214	UR	0.6	SmallShort	(-11)	2167	-1	21	20	0.4,97	52

16	Dec/28	11	42.12	42.63	36.01(-0.2)	29.19(-0.46)	25.11(49.6)	41.61	-0.5	5	1326(-2.1)	0	[-13]	[3222]	[417]	58	14408	UR	1.1	SmallShort	(-13)	3242	-61	56	20	0.4,98	52
17	Dec/28	10	42.12	42.63	36.08(-0.13)	29.32(-0.32)	16.78(0.37)	42.01	-0.1	5	1328(-0.8)	10	[-9]	[10]	[912]	25	1868	UR	1.7	SmallShort	(-11)	24	15	49	20	0.4,65	52
18	Dec/28	9	42.12	42.63	36.13(-0.07)	29.42(-0.3)	16.72(0.3)	41.91	-0.2	5	1329(-1.2)	30	[-5]	[7]	[INF]	-7	1748	UR	1.7	SmallShort?	(-9)	20	INF	49	-20	0.4,33	52
19	Dec/24	15	42.08	42.79	36.15(-5.58)	29.51(-12.66)	16.67(-33.27)	0	-35.7	8	1330(270.3)	-35	[-365]	[-2680]	[NAN]	-110	-12791	DT	-1.1	HoldShort?	(-378)	-2175	NAN	-9	-20	-2.4,0	56
20	Dec/24	14	42.08	42.79	38.29(-5.29)	33.79(-11.22)	24.98(-24.91)	0	-35.7	8	1060(289.9)	-35	[-348]	[-2096]	[NAN]	-123	-10963	DT	-2	HoldShort	(-356)	-1639	NAN	-9	-20	-3.1,5	56

21	Dec/24	13	42.08	42.79	40.43(-5.05)	38.06(-10.12)	33.27(-20.53)	0	-35.7	8	770(726.7)	-35	[-332]	[-1768]	[-2479]	-153	-10086	DT	-3.7	HoldShort	(-340)	-1351	-6410	-22	-20	-4.5,10	56
22	Dec/24	12	42.08	42.79	42.58(-0.14)	42.35(-0.27)	41.86(-0.6)	41.68	-0.3	8	43(3.5)	-30	[-9]	[-52]	[-2]	-82	-221	DT	-0.4	OpenShort	(-10)	-40	1	5	-20	-1.8,13	56
23	Dec/24	11	42.08	42.79	42.64(-0.13)	42.47(-0.21)	42.11(-0.56)	41.67	-0.3	8	39(4.6)	-30	[-9]	[-47]	[-10]	-96	-239	DT	-0.9	OpenShort	(-9)	-37	19	-51	-20	-2.1,7	56
24	Dec/24	10	42.08	42.79	42.7(-0.13)	42.56(-0.29)	42.35(-0.57)	41.55	-0.4	8	35(7.6)	-30	[-9]	[-50]	[-8]	-88	-283	DT	-1.9	OpenShort	(-10)	-38	17	-39	-20	-2.8,32	56
25	Dec/24	9	42.08	42.79	42.76(-0.15)	42.68(-0.36)	42.59(-0.61)	41.44	-0.5	8	27(16.1)	-35	[-10]	[-55]	[-93]	-97	-312	DT	-3.6	OpenShort?	(-9)	-40	-229	-34	-20	-4.1,56	56

26	Dec/23	15	42.02	42.93	42.82(-0.01)	42.83(-0.02)	42.85(0.05)	42.98	0.8	12	11(-3.8)	50	[-1]	[3]	[9]	58	63	UR	1	SmallShort?	(0)	3	9	21	20	1.2,78	71
27	Dec/23	14	42.02	42.93	42.82(-0.07)	42.84(0.01)	42.83(0.03)	42.92	0.7	12	15(-3.2)	35	[-5]	[2]	[6]	28	101	UR	0.5	SmallShort	(0)	2	10	11	12	0.5,65	71
28	Dec/23	13	42.02	42.93	42.85(-0.07)	42.84(0.09)	42.82(0.11)	42.85	0.7	12	18(-3.6)	35	[-5]	[10]	[3]	4	103	UR	0.1	SmallShort	(-5)	7	12	4	-16	0,54	71
29	Dec/23	12	42.02	42.93	42.88(-0.09)	42.8(0.03)	42.77(-0.01)	42.77	0.6	12	22(-1.9)	20	[-6]	[-1]	[2]	-5	61	RG	0	Wait	(-6)	-1	4	6	-9	-0.4,55	71
30	Dec/23	11	42.02	42.93	42.92(-0.09)	42.79(-0.03)	42.77(-0.1)	42.74	0.6	12	24(-0.4)	5	[-6]	[-9]	[-4]	-4	27	RG	-0.1	Wait	(-6)	-7	-18	15	-5	-0.6,61	71

31	Dec/23	10	42.02	42.93	42.96(-0.04)	42.8(-0.02)	42.81(-0.09)	42.86	0.7	12	24(-0.1)	30	[-3]	[-7]	[2]	-8	-1	RG	0.2	Wait	(-5)	-6	0	8	12	-0.3,50	71
32	Dec/23	9	42.02	42.93	42.98(-0.03)	42.81(-0.01)	42.85(-0.01)	42.86	0.7	12	24(0.1)	50	[-2]	[-1]	[12]	-23	-2	RG	0	Wait?	(-3)	-1	35	-3	12	-0.4,37	71
33	Dec/22	15	41.93	42.94	42.99(-0.06)	42.81(-0.06)	42.85(0.05)	42.63	0.6	13	24(0.9)	25	[-4]	[1]	[-10]	-48	-4	RG	-0.7	Wait?	(-5)	3	-21	-9	-16	-1.2,32	72
34	Dec/22	14	41.93	42.94	43.02(-0.02)	42.81(0)	42.83(0.07)	42.77	0.7	13	23(0.5)	45	[-1]	[5]	[-9]	-33	-21	RG	-0.2	Wait	(-3)	5	-26	6	-12	-0.9,40	72
35	Dec/22	13	41.93	42.94	43.02(-0)	42.83(0.03)	42.8(0.02)	42.94	0.8	13	23(0)	50	[-0]	[3]	[1]	-13	-15	UR	0.5	SmallShort	(0)	1	-13	26	14	-0.3,45	72

36	Dec/22	12	41.93	42.94	43.02(-0)	42.82(0.02)	42.79(0.04)	43.03	0.9	13	23(0)	50	[-0]	[4]	[12]	-21	11	UR	0.9	SmallShort	(0)	3	19	19	20	0,29	72
37	Dec/22	11	41.93	42.94	43.03(-0.01)	42.81(-0.13)	42.79(-0)	42.9	0.8	13	23(0)	50	[-1]	[-4]	[24]	-50	-19	RG	0.5	Wait	(-1)	-0	62	-1	20	-0.5,13	72
38	Dec/22	10	41.93	42.94	43.03(-0.06)	42.86(-0.23)	42.77(-0.16)	42.49	0.5	13	23(2.2)	10	[-4]	[-19]	[-11]	-91	-110	RG	-1	SmallLong	(-3)	-11	-21	-16	-12	-1.9,7	72
39	Dec/22	9	41.93	42.94	43.06(-0.04)	42.96(-0.22)	42.84(-0.04)	42.63	0.6	13	20(1.1)	15	[-3]	[-10]	[-15]	-77	-69	RG	-0.8	SmallLong?	(-3)	-3	-39	-5	-9	-1.7,16	72
40	Dec/21	15	41.81	42.92	43.08(0.02)	43.06(-0.12)	42.86(0.04)	42.89	0.9	17	19(0.9)	50	[1]	[1]	[-2]	-47	-49	CR	0.1	HoldShort?	(0)	3	-10	9	0	-0.8,23	70

41	Dec/21	14	41.81	42.92	43.07(-0.02)	43.11(-0.08)	42.84(-0.02)	42.96	0.9	17	18(0.1)	50	[-1]	[-2]	[6]	-42	-14	RG	0.5	Wait	(0)	-1	12	15	-7	-0.5,21	70
42	Dec/21	13	41.81	42.92	43.08(-0.01)	43.15(-0.05)	42.85(-0.25)	42.88	0.8	17	18(0.1)	30	[-1]	[-17]	[-1]	-61	-105	RG	0.1	Wait	(-1)	-17	6	-4	-20	-0.9,12	70
43	Dec/21	12	41.81	42.92	43.08(-0)	43.17(-0.06)	42.96(-0.28)	42.84	0.8	17	18(0.3)	50	[-0]	[-19]	[0]	-73	-133	RG	-0.5	Wait	(-1)	-19	19	-22	-20	-1.1,5	70
44	Dec/21	11	41.81	42.92	43.09(-0.03)	43.2(-0.06)	43.08(-0.4)	42.71	0.7	17	18(1.1)	5	[-2]	[-27]	[-21]	-87	-163	RG	-1.6	SmallLong	(-1)	-27	-17	-54	-20	-1.7,6	70
45	Dec/21	10	41.81	42.92	43.1(-0.02)	43.23(-0.04)	43.25(-0.31)	42.82	0.8	17	17(0.6)	5	[-1]	[-20]	[-19]	-49	-121	RG	-2	SmallLong	(-1)	-21	-24	-42	-20	-1.3,34	70

46	Dec/21	9	41.81	42.92	43.1(0)	43.23(-0)	43.38(-0.15)	42.98	0.9	17	16(-1.1)	0	[0]	[-8]	[-32]	-8	-69	DR	-1.9	OpenShort?	(0)	-10	-68	-35	-20	-0.6,57	70
47	Dec/18	15	41.67	42.81	43.11(0.08)	43.25(0.11)	43.44(0.12)	43.44	1.4	19	17(-4.8)	50	[5]	[17]	[-1]	76	29	CR	0	OpenShort?	(5)	8	-1	-6	11	1.5,88	80
48	Dec/18	14	41.67	42.81	43.07(0.14)	43.2(0.11)	43.39(0.17)	43.45	1.4	19	22(-1.2)	50	[9]	[21]	[-1]	77	-10	CR	0.2	OpenShort	(6)	11	-19	26	11	1.3,94	80
49	Dec/18	13	41.67	42.81	43.01(0.14)	43.15(0.13)	43.31(0.25)	43.58	1.5	19	23(0.9)	50	[9]	[27]	[14]	98	50	UT	0.9	HoldLong	(10)	16	16	33	20	1.9,100	80
50	Dec/18	12	41.67	42.81	42.95(0.12)	43.1(0.16)	43.2(0.21)	43.47	1.4	19	22(0)	50	[8]	[25]	[17]	95	50	UT	0.9	HoldLong	(9)	14	28	32	20	1.8,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI