MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 30, 2020

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $84.7850 One month high (close): $91.4400

MNST Daily Change: 0.61% Daily StdDev 1.4% MNST EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $91.44(0.61%)

Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.8

Sample size 49 Avg positive next hour return: 0.19%(47%) Avg negative next hour return: -0.38%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 30, 2020
1	Dec/30	10	88.85	89.93	77.19(0.11)	91.08(0.08)	91.21(0.04)	91.35	1.8	10	2237(2.4)	50	[8]	[10]	[1]	60	1723	UT	0	OpenLong	(7)	3	2	0	2	0.4,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.08(hourly_sma_10 -0.3%) 89.93(daily_ema_10 -1.55%) 88.85(daily_ema_20 -2.74%) 77.19(hourly_sma_20 -15.5%) Resistance Levels:

2	Dec/30	9	88.85	89.93	77.11(0.12)	91.01(0.1)	91.17(0.03)	91.32	1.7	10	2234(2.7)	50	[9]	[10]	[7]	60	1719	UT	0	OpenLong?	(8)	2	19	-1	3	0.4,100	71
3	Dec/29	15	88.6	89.62	77.02(0.12)	90.92(0.08)	91.14(0.03)	91.06	1.8	11	2231(-113.2)	50	[9]	[9]	[-1]	54	1699	CR	-0	HoldShort?	(7)	2	-1	-3	-4	0.4,94	68
4	Dec/29	14	88.6	89.62	76.93(0.12)	90.85(0.05)	91.11(0.03)	91.07	1.8	11	2345(2.8)	50	[9]	[8]	[-3]	60	1719	CR	-0	HoldShort	(8)	2	-11	-1	11	0.4,100	68
5	Dec/29	13	88.6	89.62	76.84(0.14)	90.81(0.06)	91.08(0.13)	91.22	1.9	11	2342(3.1)	50	[10]	[16]	[2]	63	1755	UT	0	OpenLong	(9)	9	3	0	18	0.5,100	68

6	Dec/29	12	88.6	89.62	76.73(0.13)	90.76(0.08)	90.96(0.13)	91.18	1.9	11	2339(3.6)	50	[9]	[17]	[1]	63	1776	UT	0	OpenLong	(9)	9	1	0	13	0.5,100	68
7	Dec/29	11	88.6	89.62	76.63(0.17)	90.69(11.18)	90.84(0.16)	91.17	1.9	11	2335(3.9)	50	[12]	[416]	[-130]	63	1761	CR	0	HoldShort	(10)	11	20	0	-20	0.5,100	68
8	Dec/29	10	88.6	89.62	76.5(0.16)	81.57(12.54)	90.69(0.12)	90.9	1.7	11	2331(3.6)	50	[11]	[461]	[-83]	63	1741	CR	0	HoldShort	(11)	9	-2	0	-20	0.5,100	68
9	Dec/29	9	88.6	89.62	76.38(0.17)	72.48(14.34)	90.59(0.06)	90.93	1.7	11	2328(3.3)	50	[12]	[522]	[-31]	63	1736	CR	0	HoldShort?	(11)	4	21	0	-20	0.5,100	68
10	Dec/28	15	88.3	89.38	76.25(0.13)	63.39(0.14)	90.54(-0.01)	90.64	1.6	11	2324(192.8)	50	[9]	[9]	[139]	63	1749	UT	0	OpenLong?	(11)	-1	5	0	20	0.5,100	73

11	Dec/28	14	88.3	89.38	76.15(0.15)	63.3(0.15)	90.55(0.02)	90.57	1.5	11	2132(3)	50	[11]	[12]	[169]	63	1735	UT	0	OpenLong	(9)	1	11	0	20	0.5,100	73
12	Dec/28	13	88.3	89.38	76.03(0.13)	63.21(0.14)	90.53(24.96)	90.42	1.4	11	2129(2.4)	50	[9]	[1793]	[209]	63	8392	UT	-0	OpenLong	(10)	1783	4	11	20	0.5,100	73
13	Dec/28	12	88.3	89.38	75.93(0.12)	63.12(0.17)	72.45(33.24)	90.37	1.4	11	2126(2.5)	50	[9]	[2385]	[269]	63	10617	UT	0.6	OpenLong	(10)	2374	-22	23	20	0.5,100	73
14	Dec/28	11	88.3	89.38	75.84(0.14)	63.01(0.22)	54.37(50.03)	90.67	1.6	11	2124(3)	50	[10]	[3586]	[422]	63	15123	UT	1.2	OpenLong	(10)	3574	-2	58	20	0.5,100	73
15	Dec/28	10	88.3	89.38	75.73(0.14)	62.87(0.25)	36.24(0.52)	90.7	1.6	11	2121(3.2)	50	[10]	[51]	[832]	30	1970	UT	1.7	OpenLong	(11)	37	15	42	20	0.5,67	73

16	Dec/28	9	88.3	89.38	75.62(0.14)	62.71(0.23)	36.05(0.48)	90.5	1.5	11	2117(2.7)	50	[10]	[47]	[INF]	-5	1949	UT	1.7	OpenLong?	(9)	34	INF	30	20	0.5,33	73
17	Dec/24	15	87.98	89.09	75.52(-5.53)	62.57(-12.41)	35.88(-33.3)	0	-55.7	11	2115(464.2)	-25	[-395]	[-2919]	[NAN]	-110	-12976	DT	-1.2	HoldShort?	(-393)	-2379	NAN	-71	-20	-2.4,0	66
18	Dec/24	14	87.98	89.09	79.94(-5.27)	71.43(-11.01)	53.79(-24.93)	0	-55.7	11	1651(452.9)	-25	[-374]	[-2250]	[NAN]	-95	-11016	DT	-2.1	OpenShort	(-372)	-1768	NAN	-66	-20	-3.1,33	66
19	Dec/24	13	87.98	89.09	84.38(-5)	80.27(-9.92)	71.65(-19.94)	0	-55.7	11	1198(1169.4)	-25	[-355]	[-1853]	[-2580]	-96	-9984	DT	-3.8	OpenShort	(-353)	-1414	-6711	-67	-20	-4.5,67	66
20	Dec/24	12	87.98	89.09	88.83(0.07)	89.11(0.13)	89.5(0.14)	89.77	1.1	11	28(2.6)	50	[5]	[17]	[6]	103	73	UT	0.6	HoldLong	(3)	10	11	3	20	2.1,100	66

21	Dec/24	11	87.98	89.09	88.77(0.08)	89(0.16)	89.37(0.13)	89.62	1	11	26(0.3)	50	[6]	[18]	[2]	103	49	TP	0.6	OpenShort	(5)	9	3	1	16	2.1,100	66
22	Dec/24	10	87.98	89.09	88.7(0.1)	88.86(0.14)	89.25(0.2)	89.58	1	11	25(0.5)	50	[7]	[23]	[11]	105	46	UT	0.8	CloseLong	(5)	14	23	7	20	2.2,100	66
23	Dec/24	9	87.98	89.09	88.61(0.09)	88.74(0.08)	89.07(0.2)	89.28	0.8	11	25(2.1)	50	[6]	[20]	[5]	93	37	UT	0.5	OpenLong?	(5)	14	2	13	20	1.7,100	66
24	Dec/23	15	87.71	88.93	88.53(0.03)	88.67(0.09)	88.89(0.19)	89.25	0.9	10	23(0.7)	50	[2]	[18]	[10]	100	99	UT	1	CloseLong?	(6)	14	9	28	20	2,100	69
25	Dec/23	14	87.71	88.93	88.5(-0.02)	88.59(0.07)	88.72(0.11)	89.13	0.8	10	22(-3.1)	50	[-1]	[11]	[10]	83	121	UR	1.1	SmallShort	(2)	8	8	29	20	1.7,90	69

26	Dec/23	13	87.71	88.93	88.52(-0.03)	88.53(0.07)	88.62(0.17)	89.02	0.8	10	25(-3)	50	[-2]	[15]	[14]	54	136	UR	0.9	SmallShort	(-1)	12	26	20	19	1.1,76	69
27	Dec/23	12	87.71	88.93	88.55(-0.06)	88.47(0.02)	88.47(0.07)	88.67	0.6	10	28(-3.5)	50	[-4]	[6]	[9]	17	93	UR	0.4	SmallShort	(-4)	5	21	8	14	0.2,62	69
28	Dec/23	11	87.71	88.93	88.6(-0.08)	88.45(-0.05)	88.41(-0.04)	88.4	0.4	10	32(-2.2)	15	[-6]	[-5]	[1]	-5	55	RG	-0	Wait	(-5)	-3	1	7	1	-0.4,55	69
29	Dec/23	10	87.71	88.93	88.67(-0.07)	88.49(-0.06)	88.44(-0.03)	88.39	0.4	10	34(-3.3)	15	[-5]	[-4]	[-4]	-7	37	RG	-0.1	Wait	(-5)	-2	-17	7	8	-0.5,56	69
30	Dec/23	9	87.71	88.93	88.73(-0.08)	88.49(0)	88.47(0.04)	88.62	0.5	10	37(-4.8)	35	[-6]	[2]	[10]	-7	85	UR	0.2	SmallShort?	(-5)	3	27	6	0	-0.2,48	69

31	Dec/22	15	87.48	88.84	88.8(-0.13)	88.49(0)	88.44(-0.03)	88.27	0.4	10	42(0.8)	0	[-9]	[-4]	[-4]	-26	70	RG	-0.2	Wait?	(-7)	-2	-7	2	-18	-0.7,42	67
32	Dec/22	14	87.48	88.84	88.91(-0.1)	88.54(0.06)	88.47(-0.03)	88.37	0.5	10	41(-1.2)	10	[-7]	[-1]	[-6]	-29	37	RG	-0.1	Wait	(-8)	-2	-14	3	-20	-0.7,39	67
33	Dec/22	13	87.48	88.84	89(-0.08)	88.48(0.09)	88.5(-0.05)	88.56	0.6	10	42(-0.5)	35	[-6]	[-1]	[1]	-26	20	RG	0.1	Wait	(-6)	-4	4	5	-9	-0.6,39	67
34	Dec/22	12	87.48	88.84	89.08(-0.07)	88.4(-0.01)	88.55(-0.07)	88.51	0.6	10	43(0.2)	30	[-5]	[-6]	[1]	-32	-5	RG	-0.1	Wait	(-7)	-5	2	1	5	-0.7,36	67
35	Dec/22	11	87.48	88.84	89.14(-0.07)	88.41(-0.11)	88.61(-0.03)	88.48	0.5	10	43(-0.4)	35	[-5]	[-7]	[4]	-38	-4	RG	-0.2	Wait	(-5)	-2	5	-3	20	-0.8,32	67

36	Dec/22	10	87.48	88.84	89.2(-0.1)	88.51(-0.14)	88.64(0.03)	88.42	0.5	10	43(0.3)	15	[-7]	[-4]	[-1]	-40	22	RG	-0.3	Wait	(-5)	2	-7	-0	20	-1,35	67
37	Dec/22	9	87.48	88.84	89.29(-0.08)	88.63(-0.13)	88.61(0.16)	88.52	0.6	10	43(-0.4)	30	[-6]	[6]	[-5]	-36	35	RG	-0.1	Wait?	(-7)	11	-22	8	12	-1,39	67
38	Dec/21	15	87.28	88.85	89.36(-0.09)	88.75(-0.11)	88.47(0.25)	88.81	0.8	13	43(2.8)	45	[-6]	[14]	[5]	-30	99	UR	0.4	SmallShort?	(-5)	18	-1	17	20	-0.7,38	67
39	Dec/21	14	87.28	88.85	89.44(-0.05)	88.84(-0.1)	88.25(0.05)	88.83	0.8	13	40(0.6)	50	[-4]	[1]	[11]	-39	-4	UR	0.7	SmallShort	(-6)	4	18	24	15	-0.8,31	67
40	Dec/21	13	87.28	88.85	89.48(-0.04)	88.93(-0.16)	88.2(-0.2)	88.59	0.7	13	40(1.2)	50	[-3]	[-19]	[12]	-59	-110	RG	0.5	Wait	(-5)	-14	23	24	9	-1.1,19	67

41	Dec/21	12	87.28	88.85	89.52(-0.05)	89.07(-0.24)	88.38(-0.31)	88.29	0.5	13	39(2.2)	50	[-4]	[-29]	[13]	-82	-168	RG	-0.1	Wait	(-4)	-22	37	7	-11	-1.6,8	67
42	Dec/21	11	87.28	88.85	89.56(-0.08)	89.28(-0.26)	88.66(-0.41)	87.81	0.3	13	36(5.8)	0	[-6]	[-38]	[-6]	-112	-224	RG	-1.2	SmallLong	(-6)	-29	7	-22	-20	-2.5,1	67
43	Dec/21	10	87.28	88.85	89.63(-0.1)	89.52(-0.26)	89.03(-0.46)	87.72	0.2	13	31(8.9)	-10	[-7]	[-41]	[-35]	-130	-226	DT	-2.2	HoldShort	(-5)	-32	-66	-35	-20	-3.2,0	67
44	Dec/21	9	87.28	88.85	89.72(-0.05)	89.75(-0.14)	89.44(-0.24)	88.6	0.7	13	22(3.1)	10	[-4]	[-21]	[-32]	-104	-130	RG	-2	SmallLong?	(-4)	-17	-64	-32	-20	-2.6,11	67
45	Dec/18	15	87.03	88.68	89.76(0.01)	89.88(-0.02)	89.65(-0.13)	89.46	1.2	14	19(-3.2)	30	[1]	[-7]	[-11]	-46	-75	DR	-0.5	OpenShort?	(0)	-9	-17	-19	-20	-0.8,24	83

46	Dec/18	14	87.03	88.68	89.75(0.07)	89.9(-0.04)	89.77(-0.16)	89.68	1.3	14	22(-2.8)	50	[5]	[-9]	[-3]	-24	-125	DR	-0.2	OpenShort	(2)	-11	1	-17	-10	-0.2,31	83
47	Dec/18	13	87.03	88.68	89.69(0.06)	89.94(-0.04)	89.91(-0.11)	89.67	1.3	14	25(-1.2)	50	[4]	[-6]	[-7]	-9	-91	DR	-0.5	OpenShort	(5)	-8	-8	-22	-10	-0,41	83
48	Dec/18	12	87.03	88.68	89.63(0.05)	89.98(-0.06)	90.01(-0.06)	89.78	1.3	14	26(-1)	50	[4]	[-3]	[3]	12	-49	RG	-0.4	Wait	(5)	-4	7	4	0	0.3,54	83
49	Dec/18	11	87.03	88.68	89.59(0.05)	90.03(-0.01)	90.07(-0.04)	89.68	1.3	14	27(-1.5)	50	[4]	[0]	[-9]	26	-53	DR	-0.7	OpenShort	(4)	-3	-26	9	-20	0.2,71	83
50	Dec/18	10	87.03	88.68	89.55(0.08)	90.04(0.08)	90.1(0.08)	90.03	1.4	14	28(-1)	50	[6]	[12]	[-8]	56	-13	CR	-0.1	HoldShort	(5)	6	-28	19	-17	0.8,86	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI