|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $57.1200 One month high (close): $58.9500
MDLZ Daily Change: -0.63% Daily StdDev 1.03% MDLZ EMA_5_Trend: 0.31% 10Minute StdDev: $0.2471
Latest Price : $58.01(-0.63%) | Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.3
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 13 | 57.87 | 57.83 | 55.41(5.54) | 58.37(-0.09) | 58.18(-0.09) | 58.17 | 0.6 | | 0 | 3425(-658.3) | 50 | [538] | [122] | [-4] | -22 | -5495 | CR | -0 | HoldShort | | (501) | -9 | -6 | -9 | -10 | 0.2,23 | 52 | Sample size 33 Avg positive next hour return: 0.3%(39%) Avg negative next hour return: -0.18%(61%)
Daily Trend: %
Up Forces:
Down Forces: 57.87(daily_ema_20 -0.52%)
Support Levels: 57.83(weak_daily_ema_10 -0.58%) 55.41(hourly_sma_20 -4.74%)
Resistance Levels: 58.37(weak_hourly_sma_10 0.34%)
|
| | | 2 | Dec/30 | 12 | 57.87 | 57.83 | 52.5(5.87) | 58.42(-0.08) | 58.23(-0.06) | 58.21 | 0.7 | | 0 | 4083(1.8) | 50 | [570] | [133] | [-3] | -21 | -5253 | CR | -0 | HoldShort | | (528) | -6 | 2 | -18 | -7 | 0.3,22 | 52 | | 3 | Dec/30 | 11 | 57.87 | 57.83 | 49.59(0.04) | 58.47(0.02) | 58.27(-0.09) | 58.2 | 0.7 | | 0 | 4081(2.2) | -10 | [4] | [-6] | [-2] | -20 | 1672 | DR | -0 | OpenShort | | (561) | -9 | 11 | -22 | -20 | 0.4,20 | 52 | | 4 | Dec/30 | 10 | 57.87 | 57.83 | 49.57(0.06) | 58.46(0.02) | 58.32(-0.21) | 58.13 | 0.5 | | 0 | 4079(2.2) | -20 | [6] | [-17] | [-9] | 5 | 1609 | DR | -0 | OpenShort | | (4) | -20 | -8 | -18 | -20 | 0.4,45 | 52 | | 5 | Dec/30 | 9 | 57.87 | 57.83 | 49.54(0.06) | 58.45(0.03) | 58.44(-0.2) | 58.18 | 0.6 | | 0 | 4077(2.6) | -35 | [6] | [-16] | [-18] | 33 | 1621 | DR | -0 | OpenShort? | | (5) | -19 | -40 | -9 | -20 | 0.4,73 | 52 | | | | |
| 6 | Dec/29 | 15 | 57.89 | 57.77 | 49.51(0.1) | 58.43(0.05) | 58.56(-0.08) | 58.44 | 1.1 | | 1 | 4074(83.3) | 35 | [10] | [-2] | [1] | 45 | 1670 | RG | -0 | Wait? | | (9) | -8 | 9 | -6 | -12 | 0.4,85 | 49 | | 7 | Dec/29 | 14 | 57.89 | 57.77 | 49.46(0.08) | 58.4(0.04) | 58.61(-0.1) | 58.38 | 1 | | 1 | 3991(3.3) | 10 | [8] | [-4] | [-5] | 60 | 1689 | DR | -0 | OpenShort | | (9) | -10 | -14 | -1 | -7 | 0.4,100 | 49 | | 8 | Dec/29 | 13 | 57.89 | 57.77 | 49.42(0.1) | 58.38(0.01) | 58.67(0.12) | 58.47 | 1.1 | | 1 | 3988(3.3) | 25 | [10] | [16] | [-14] | 60 | 1756 | CR | -0 | HoldShort | | (9) | 11 | -43 | -1 | 10 | 0.4,100 | 49 | | 9 | Dec/29 | 12 | 57.89 | 57.77 | 49.37(0.12) | 58.37(0.07) | 58.6(0.25) | 58.75 | 1.7 | | 1 | 3984(4.3) | 50 | [11] | [31] | [2] | 63 | 1839 | UT | 0 | OpenLong | | (11) | 24 | 0 | 0 | 20 | 0.5,100 | 49 | | 10 | Dec/29 | 11 | 57.89 | 57.77 | 49.31(0.11) | 58.33(11.21) | 58.45(0.24) | 58.75 | 1.7 | | 1 | 3980(4.9) | 50 | [11] | [561] | [-134] | 63 | 1857 | CR | 0 | HoldShort | | (11) | 23 | 9 | 1 | -20 | 0.5,100 | 49 | | | | |
| 11 | Dec/29 | 10 | 57.89 | 57.77 | 49.26(0.13) | 52.45(12.59) | 58.31(0.21) | 58.69 | 1.6 | | 1 | 3975(4.4) | 50 | [12] | [624] | [-80] | 63 | 1828 | CR | 0 | HoldShort | | (11) | 20 | 2 | 1 | -20 | 0.5,100 | 49 | | 12 | Dec/29 | 9 | 57.89 | 57.77 | 49.2(0.12) | 46.58(14.4) | 58.19(0.17) | 58.68 | 1.5 | | 1 | 3971(4.3) | 50 | [11] | [706] | [-9] | 63 | 1848 | CR | 0 | HoldShort? | | (11) | 16 | 86 | 1 | -20 | 0.5,100 | 49 | | 13 | Dec/28 | 15 | 57.85 | 57.67 | 49.14(0.05) | 40.72(0.1) | 58.09(-0.1) | 58.12 | 0.5 | | 0 | 3966(3.7) | 50 | [5] | [-2] | [142] | 59 | 1750 | RG | 0 | Wait? | | (5) | -10 | 14 | -0 | 20 | 0.4,99 | 46 | | 14 | Dec/28 | 14 | 57.85 | 57.67 | 49.11(0.08) | 40.68(0.11) | 58.15(-0.09) | 58.03 | 0.4 | | 0 | 3963(2.6) | 50 | [8] | [-0] | [164] | 59 | 1713 | UT | -0 | OpenLong | | (4) | -9 | 2 | -1 | 20 | 0.4,99 | 46 | | 15 | Dec/28 | 13 | 57.85 | 57.67 | 49.07(0.07) | 40.64(0.14) | 58.2(24.9) | 58.02 | 0.3 | | 0 | 3960(2.3) | 50 | [7] | [2359] | [202] | 59 | 8266 | UT | -0 | OpenLong | | (9) | 2349 | -11 | 10 | 20 | 0.4,99 | 46 | | | | |
| 16 | Dec/28 | 12 | 57.85 | 57.67 | 49.04(0.08) | 40.59(0.16) | 46.6(33.23) | 58.09 | 0.5 | | 0 | 3958(2.6) | 50 | [8] | [3146] | [272] | 60 | 10466 | UT | 0.6 | OpenLong | | (7) | 3135 | -14 | 22 | 20 | 0.4,100 | 46 | | 17 | Dec/28 | 11 | 57.85 | 57.67 | 49(0.07) | 40.53(0.18) | 34.98(49.87) | 58.18 | 0.6 | | 0 | 3955(3.2) | 50 | [7] | [4716] | [409] | 63 | 14853 | UT | 1.2 | OpenLong | | (7) | 4705 | -37 | 58 | 20 | 0.5,100 | 46 | | 18 | Dec/28 | 10 | 57.85 | 57.67 | 48.96(0.1) | 40.46(0.24) | 23.34(0.58) | 58.42 | 1.1 | | 0 | 3952(4.5) | 50 | [9] | [70] | [838] | 30 | 1978 | UT | 1.7 | OpenLong | | (9) | 55 | 20 | 42 | 20 | 0.5,67 | 46 | | 19 | Dec/28 | 9 | 57.85 | 57.67 | 48.91(0.1) | 40.36(0.15) | 23.21(0.6) | 58.29 | 0.9 | | 0 | 3947(3.1) | 50 | [9] | [67] | [246672] | -5 | 1973 | UT | 1.7 | OpenLong? | | (9) | 57 | 0 | 31 | 20 | 0.5,33 | 46 | | 20 | Dec/24 | 15 | 57.81 | 57.58 | 48.86(-5.56) | 40.3(-12.51) | 23.07(-33.27) | 0 | -113.4 | | -2 | 3944(635.2) | -50 | [-525] | [-3859] | [-842] | -110 | -12888 | DT | -1.1 | HoldShort? | | (-527) | -3139 | 0 | -63 | -20 | -2.4,0 | 37 | | | | |
| 21 | Dec/24 | 14 | 57.81 | 57.58 | 51.74(-5.27) | 46.06(-11.1) | 34.57(-24.97) | 0 | -113.4 | | -2 | 3309(907.9) | -50 | [-493] | [-2975] | [-471] | -95 | -11009 | DT | -2 | OpenShort | | (-501) | -2334 | 0 | -48 | -20 | -3.1,33 | 37 | | 22 | Dec/24 | 13 | 57.81 | 57.58 | 54.62(-5.01) | 51.81(-10) | 46.07(-19.98) | 0 | -113.4 | | -2 | 2401(2372.6) | -50 | [-468] | [-2451] | [-3343] | -99 | -9984 | DT | -3.8 | OpenShort | | (-475) | -1867 | -9009 | -41 | -20 | -4.5,64 | 37 | | 23 | Dec/24 | 12 | 57.81 | 57.58 | 54.62(0) | 57.57(0.03) | 57.58(0.1) | 57.74 | -0.1 | | -2 | 29(0.5) | 10 | [0] | [11] | [11] | 79 | 65 | UR | 1.1 | SmallShort | | (0) | 9 | 19 | 20 | 12 | 1.6,89 | 37 | | 24 | Dec/24 | 11 | 57.81 | 57.58 | 57.5(-0.01) | 57.55(0.08) | 57.52(-0.01) | 57.62 | -0.4 | | -2 | 28(-0.3) | -10 | [-1] | [3] | [7] | 49 | 28 | UR | 0.7 | SmallShort | | (0) | -1 | 17 | 8 | -2 | 0.8,79 | 37 | | 25 | Dec/24 | 10 | 57.81 | 57.58 | 57.5(0.01) | 57.5(0.02) | 57.52(-0.06) | 57.51 | -0.6 | | -2 | 28(-3) | -10 | [1] | [-4] | [-0] | 25 | -26 | RG | -0.1 | Wait | | (-2) | -6 | 2 | -3 | -7 | 0.1,72 | 37 | | | | |
| 26 | Dec/24 | 9 | 57.81 | 57.58 | 57.5(0.04) | 57.49(0.02) | 57.52(0) | 57.5 | -0.6 | | -2 | 31(0) | 10 | [4] | [3] | [-1] | 18 | -41 | CR | -0.3 | HoldShort? | | (0) | 0 | 0 | -9 | 2 | 0,68 | 37 | | 27 | Dec/23 | 15 | 57.8 | 57.52 | 57.48(0.01) | 57.48(0.02) | 57.55(-0.01) | 57.5 | -0.6 | | -4 | 31(-6.2) | -15 | [1] | [-0] | [-1] | 26 | -12 | DR | -0.3 | OpenShort? | | (3) | -1 | 2 | -5 | -9 | 0.1,73 | 39 | | 28 | Dec/23 | 14 | 57.8 | 57.52 | 57.48(-0.04) | 57.47(0.02) | 57.56(-0.03) | 57.49 | -0.6 | | -4 | 38(-4.3) | -50 | [-4] | [-3] | [-6] | 34 | 33 | DT | -0.4 | OpenShort | | (0) | -3 | -21 | 6 | 2 | 0.1,81 | 39 | | 29 | Dec/23 | 13 | 57.8 | 57.52 | 57.5(-0.03) | 57.46(0.06) | 57.58(0.17) | 57.62 | -0.4 | | -4 | 42(-4.2) | -30 | [-3] | [17] | [1] | 44 | 94 | UR | 0.2 | SmallShort | | (-3) | 16 | -5 | 14 | 7 | 0.6,79 | 39 | | 30 | Dec/23 | 12 | 57.8 | 57.52 | 57.52(-0.03) | 57.42(0.02) | 57.48(0.1) | 57.65 | -0.3 | | -4 | 46(-4.7) | -15 | [-3] | [9] | [14] | 40 | 77 | UR | 0.7 | SmallShort | | (-2) | 9 | 27 | 19 | 20 | 0.6,75 | 39 | | | | |
| 31 | Dec/23 | 11 | 57.8 | 57.52 | 57.53(-0.06) | 57.41(-0.02) | 57.42(0.01) | 57.48 | -0.6 | | -4 | 51(-2.4) | -45 | [-6] | [-2] | [1] | 16 | 54 | DP | 0.2 | OpenShort | | (-5) | 1 | -13 | 29 | 9 | -0.2,71 | 39 | | 32 | Dec/23 | 10 | 57.8 | 57.52 | 57.56(-0.04) | 57.42(-0.03) | 57.41(0.05) | 57.56 | -0.5 | | -4 | 53(-2.7) | -30 | [-4] | [2] | [4] | 1 | 54 | UR | 0.6 | SmallShort | | (-3) | 5 | -5 | 18 | 20 | 0,51 | 39 | | 33 | Dec/23 | 9 | 57.8 | 57.52 | 57.58(-0.04) | 57.44(-0.01) | 57.38(0.07) | 57.59 | -0.4 | | -4 | 56(-3.2) | 15 | [-4] | [5] | [27] | -17 | 59 | UR | 0.7 | SmallShort? | | (-3) | 7 | 71 | 9 | 17 | 0,33 | 39 | | 34 | Dec/22 | 15 | 57.82 | 57.56 | 57.6(-0.09) | 57.45(-0.09) | 57.34(-0.04) | 57.14 | -1.3 | | -4 | 59(2) | -50 | [-8] | [-11] | [-12] | -71 | 2 | DT | -0.7 | OpenShort? | | (-8) | -4 | -32 | -4 | -10 | -1.5,17 | 41 | | 35 | Dec/22 | 14 | 57.82 | 57.56 | 57.65(-0.06) | 57.5(-0.01) | 57.36(-0.07) | 57.34 | -0.9 | | -4 | 57(0.7) | -40 | [-6] | [-10] | [-6] | -52 | -7 | DT | -0.1 | OpenShort | | (-6) | -6 | -15 | 3 | -19 | -1.1,26 | 41 | | | | |
| 36 | Dec/22 | 13 | 57.82 | 57.56 | 57.68(-0.05) | 57.5(0.04) | 57.4(-0.05) | 57.44 | -0.7 | | -4 | 56(1) | -35 | [-5] | [-5] | [1] | -43 | -2 | DP | 0.1 | OpenShort | | (-5) | -5 | 6 | 7 | -20 | -0.8,27 | 41 | | 37 | Dec/22 | 12 | 57.82 | 57.56 | 57.71(-0.03) | 57.48(-0.01) | 57.43(-0.11) | 57.4 | -0.8 | | -4 | 55(1.6) | -20 | [-3] | [-12] | [-1] | -58 | -48 | DT | -0.1 | OpenShort | | (-3) | -10 | 3 | -9 | 0 | -1.1,20 | 41 | | 38 | Dec/22 | 11 | 57.82 | 57.56 | 57.73(-0.04) | 57.48(-0.11) | 57.49(-0.11) | 57.38 | -0.9 | | -4 | 54(2.3) | -20 | [-4] | [-17] | [4] | -60 | -48 | DP | -0.4 | OpenShort | | (-5) | -10 | 17 | -15 | 9 | -1.3,23 | 41 | | 39 | Dec/22 | 10 | 57.82 | 57.56 | 57.75(-0.05) | 57.54(-0.12) | 57.55(-0.16) | 57.27 | -1.1 | | -4 | 52(4.5) | -50 | [-5] | [-22] | [-17] | -63 | -70 | DT | -1.1 | OpenShort | | (-5) | -15 | -36 | -21 | -12 | -1.8,32 | 41 | | 40 | Dec/22 | 9 | 57.82 | 57.56 | 57.78(-0.02) | 57.61(-0.09) | 57.64(0.05) | 57.5 | -0.6 | | -4 | 47(0) | -10 | [-2] | [-1] | [-6] | -32 | -18 | DT | -0.6 | OpenShort? | | (-2) | 5 | -15 | -7 | 2 | -1.2,48 | 41 | | | | |
| 41 | Dec/21 | 15 | 57.83 | 57.67 | 57.79(0.01) | 57.66(-0.08) | 57.61(0.15) | 57.6 | -0.5 | | -2 | 47(-5.2) | 10 | [1] | [9] | [-4] | -14 | -2 | CR | -0 | HoldShort? | | (-2) | 14 | -15 | 4 | 10 | -0.8,56 | 41 | | 42 | Dec/21 | 14 | 57.83 | 57.67 | 57.79(0.04) | 57.71(-0.03) | 57.53(0.09) | 57.7 | -0.3 | | -2 | 52(-5.2) | 35 | [4] | [7] | [6] | 0 | -38 | UT | 0.7 | OpenLong | | (2) | 8 | 2 | 24 | 14 | -0.4,60 | 41 | | 43 | Dec/21 | 13 | 57.83 | 57.67 | 57.77(0.05) | 57.73(-0.05) | 57.48(-0.09) | 57.69 | -0.3 | | -2 | 57(-3.4) | 15 | [5] | [-10] | [3] | -12 | -83 | RG | 0.7 | Wait | | (3) | -8 | -3 | 18 | 5 | -0.3,46 | 41 | | 44 | Dec/21 | 12 | 57.83 | 57.67 | 57.74(0.03) | 57.76(-0.06) | 57.53(-0.09) | 57.71 | -0.2 | | -2 | 61(-2) | 30 | [3] | [-11] | [19] | -26 | -63 | RG | 0.6 | Wait | | (5) | -8 | 57 | -3 | 3 | -0.1,27 | 41 | | 45 | Dec/21 | 11 | 57.83 | 57.67 | 57.74(-0) | 57.8(-0.11) | 57.58(-0.22) | 57.35 | -1 | | -2 | 63(1.5) | -10 | [0] | [-26] | [-1] | -73 | -116 | DR | -0.7 | OpenShort | | (0) | -20 | 27 | -43 | -20 | -1.2,7 | 41 | | | | |
| 46 | Dec/21 | 10 | 57.83 | 57.67 | 57.72(-0.03) | 57.86(-0.14) | 57.71(-0.3) | 57.18 | -1.3 | | -2 | 61(4.7) | -50 | [-3] | [-35] | [-26] | -66 | -136 | DT | -1.8 | OpenShort | | (-2) | -27 | -44 | -43 | -20 | -1.8,29 | 41 | | 47 | Dec/21 | 9 | 57.83 | 57.67 | 57.74(-0.01) | 57.94(-0.06) | 57.88(-0.18) | 57.46 | -0.8 | | -2 | 57(0) | -40 | [-1] | [-20] | [-35] | -17 | -85 | DT | -1.5 | OpenShort? | | (0) | -16 | -79 | -28 | -20 | -1,58 | 41 | | 48 | Dec/18 | 15 | 57.81 | 57.74 | 57.74(0.04) | 57.98(0.03) | 57.98(-0.01) | 57.97 | 0.3 | | 0 | 57(1.4) | 15 | [4] | [1] | [4] | 57 | -2 | UT | -0 | OpenLong? | | (3) | -1 | 5 | 19 | -7 | 0.8,87 | 58 | | 49 | Dec/18 | 14 | 57.81 | 57.74 | 57.72(0.06) | 57.96(0.03) | 57.99(-0.04) | 57.94 | 0.2 | | 0 | 55(-0.9) | 15 | [6] | [-1] | [0] | 62 | -31 | RG | -0.2 | Wait | | (3) | -4 | -8 | 21 | -7 | 0.8,92 | 58 | | 50 | Dec/18 | 13 | 57.81 | 57.74 | 57.69(0.06) | 57.94(0.03) | 58.01(-0.01) | 57.99 | 0.3 | | 0 | 56(0.6) | 10 | [6] | [2] | [0] | 68 | -13 | RG | -0.1 | Wait | | (6) | -1 | -11 | 23 | 3 | 1,93 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|