|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $72.2100 One month high (close): $77.6900
KWEB Daily Change: 3.58% Daily StdDev 1.99% KWEB EMA_5_Trend: 0.54% 10Minute StdDev: $2.1088
Latest Price : $77.58(3.58%) | Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($1.6) Tue. Dec 29, 2020($1) Mon. Dec 28, 2020($1.5) Thu. Dec 24, 2020($1) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.7) Mon. Dec 21, 2020($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 10 | 75.9 | 75.93 | 62.69(0.22) | 74.56(0.62) | 75.46(0.75) | 76.88 | 0.7 | | 3 | 1929(4.1) | 50 | [11] | [58] | [13] | 63 | 2229 | UT | 0.1 | OpenLong | | (13) | 38 | 19 | 0 | 20 | 0.5,100 | 55 | Sample size 50 Avg positive next hour return: 1.29%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.93(daily_ema_10 -1.24%) 75.9(daily_ema_20 -1.27%) 74.56(hourly_sma_10 -3.02%) 62.69(hourly_sma_20 -18.46%)
Resistance Levels:
|
| | | 2 | Dec/30 | 9 | 75.9 | 75.93 | 62.55(0.17) | 74.1(0.61) | 74.89(0.65) | 76.62 | 0.5 | | 3 | 1925(3.5) | 50 | [9] | [52] | [54] | 63 | 2245 | UT | 0.1 | OpenLong? | | (13) | 33 | 135 | 0 | 20 | 0.5,100 | 55 | | 3 | Dec/29 | 15 | 75.75 | 75.72 | 62.44(0.01) | 73.65(0.33) | 74.41(0.22) | 74.79 | -0.7 | | -1 | 1921(-47.3) | -5 | [1] | [19] | [6] | 63 | 2022 | RG | 0 | Wait? | | (1) | 11 | 8 | 1 | 20 | 0.5,100 | 44 | | 4 | Dec/29 | 14 | 75.75 | 75.72 | 62.43(-0.17) | 73.41(0.32) | 74.24(0.22) | 74.68 | -0.8 | | -1 | 1969(-3.4) | -45 | [-9] | [17] | [13] | 63 | 2168 | UR | 0 | SmallShort | | (1) | 11 | 27 | 1 | 20 | 0.5,100 | 44 | | 5 | Dec/29 | 13 | 75.75 | 75.72 | 62.53(-0.19) | 73.18(0.29) | 74.08(0.55) | 74.32 | -1.1 | | -1 | 1972(-3.8) | -40 | [-10] | [32] | [10] | 63 | 2192 | UR | 0 | SmallShort | | (-11) | 28 | 19 | 2 | 20 | 0.5,100 | 44 | | | | |
| 6 | Dec/29 | 12 | 75.75 | 75.72 | 62.65(-0.19) | 72.97(0.18) | 73.67(0.5) | 74.07 | -1.3 | | -1 | 1976(-4.1) | -50 | [-10] | [27] | [3] | 60 | 2111 | UR | 0 | SmallShort | | (-13) | 26 | -10 | 1 | 20 | 0.4,100 | 44 | | 7 | Dec/29 | 11 | 75.75 | 75.72 | 62.77(-0.19) | 72.84(11.34) | 73.3(0.55) | 74.2 | -1.2 | | -1 | 1980(-3.9) | -30 | [-10] | [314] | [-126] | 59 | 2122 | RG | 0 | Wait | | (-11) | 28 | 17 | 2 | -20 | 0.4,99 | 44 | | 8 | Dec/29 | 10 | 75.75 | 75.72 | 62.89(-0.2) | 65.42(12.75) | 72.9(0.46) | 73.97 | -1.4 | | -1 | 1984(-4.1) | -30 | [-10] | [346] | [-75] | 58 | 2051 | RG | 0 | Wait | | (-12) | 24 | 9 | 2 | -20 | 0.4,98 | 44 | | 9 | Dec/29 | 9 | 75.75 | 75.72 | 63.02(-0.2) | 58.02(14.58) | 72.57(0.41) | 73.85 | -1.5 | | -1 | 1988(-4.1) | -30 | [-10] | [390] | [5] | 56 | 1999 | UR | 0 | SmallShort? | | (-13) | 21 | 120 | 1 | -20 | 0.4,96 | 44 | | 10 | Dec/28 | 15 | 75.79 | 75.82 | 63.15(-0.33) | 50.64(-0.36) | 72.27(0.01) | 72.28 | -2.7 | | -5 | 1992(-20.1) | -50 | [-17] | [-16] | [145] | 53 | 1756 | DP | 0 | OpenShort? | | (-19) | 1 | 6 | 0 | 20 | 0.3,95 | 41 | | | | |
| 11 | Dec/28 | 14 | 75.79 | 75.82 | 63.36(-0.26) | 50.82(-0.36) | 72.26(-0.17) | 72.21 | -2.8 | | -5 | 2012(-4.8) | -50 | [-14] | [-25] | [170] | 52 | 1606 | DP | -0 | OpenShort | | (-19) | -9 | 2 | 0 | 20 | 0.3,94 | 41 | | 12 | Dec/28 | 13 | 75.79 | 75.82 | 63.53(-0.27) | 51.01(-0.44) | 72.38(24.91) | 72.18 | -2.8 | | -5 | 2017(-4.8) | -50 | [-14] | [1286] | [210] | 52 | 7518 | UR | -0 | SmallShort | | (-16) | 1304 | -11 | 10 | 20 | 0.3,94 | 41 | | 13 | Dec/28 | 12 | 75.79 | 75.82 | 63.7(-0.27) | 51.24(-0.43) | 57.94(33.25) | 72.32 | -2.7 | | -5 | 2022(-4.8) | -50 | [-14] | [1723] | [286] | 52 | 9482 | UR | 0.5 | SmallShort | | (-16) | 1741 | -4 | 21 | 20 | 0.3,94 | 41 | | 14 | Dec/28 | 11 | 75.79 | 75.82 | 63.87(-0.27) | 51.46(-0.83) | 43.48(49.91) | 72.38 | -2.6 | | -5 | 2027(-4.6) | -50 | [-14] | [2585] | [456] | 52 | 13410 | UR | 1.1 | SmallShort | | (-16) | 2613 | 12 | 54 | 20 | 0.3,94 | 41 | | 15 | Dec/28 | 10 | 75.79 | 75.82 | 64.05(-0.27) | 51.89(-0.84) | 29(-1.31) | 72.23 | -2.7 | | -5 | 2031(-5.3) | -50 | [-14] | [-97] | [888] | 21 | 1224 | DP | 1.6 | OpenShort | | (-17) | -69 | -43 | 49 | 20 | 0.3,63 | 41 | | | | |
| 16 | Dec/28 | 9 | 75.79 | 75.82 | 64.23(-0.26) | 52.33(-0.7) | 29.38(-0.85) | 72.79 | -2.3 | | -5 | 2036(-5.5) | -50 | [-14] | [-69] | [-12254] | -11 | 1375 | DT | 1.6 | OpenShort? | | (-13) | -45 | 0 | 50 | -20 | 0.3,32 | 41 | | 17 | Dec/24 | 15 | 76.07 | 76.27 | 64.4(-5.63) | 52.7(-12.68) | 29.63(-33.46) | 0 | -71.8 | | -1 | 2042(-61.2) | -50 | [-295] | [-2159] | [-877] | -110 | -12592 | DT | -1.1 | CloseShort? | | (-328) | -1752 | 0 | -4 | -20 | -2.4,0 | 48 | | 18 | Dec/24 | 14 | 76.07 | 76.27 | 68.24(-5.34) | 60.35(-11.26) | 44.53(-25.09) | 0 | -71.8 | | -1 | 2103(574.9) | -50 | [-286] | [-1716] | [-475] | -127 | -10901 | DT | -2 | HoldShort | | (-311) | -1342 | 0 | -6 | -20 | -3.1,1 | 48 | | 19 | Dec/24 | 13 | 76.07 | 76.27 | 72.09(-5.08) | 68.01(-10.11) | 59.44(-20.51) | 0 | -71.8 | | -1 | 1528(1439.6) | -50 | [-272] | [-1437] | [-2185] | -162 | -10045 | DT | -3.7 | HoldShort | | (-296) | -1097 | -5525 | -26 | -20 | -4.5,1 | 48 | | 20 | Dec/24 | 12 | 76.07 | 76.27 | 75.95(-0.19) | 75.66(-0.3) | 74.78(-0.66) | 74.13 | -1.8 | | -1 | 89(6.3) | -50 | [-10] | [-48] | [-5] | -97 | -215 | DT | -0.7 | OpenShort | | (-11) | -35 | 8 | -8 | -20 | -1.9,1 | 48 | | | | |
| 21 | Dec/24 | 11 | 76.07 | 76.27 | 76.1(-0.2) | 75.89(-0.21) | 75.27(-0.66) | 74.03 | -1.9 | | -1 | 82(10.2) | -50 | [-11] | [-45] | [-28] | -110 | -236 | DT | -1.4 | HoldShort | | (-12) | -35 | -33 | -47 | -20 | -2.4,0 | 48 | | 22 | Dec/24 | 10 | 76.07 | 76.27 | 76.26(-0.18) | 76.05(-0.16) | 75.77(-0.54) | 74.47 | -1.5 | | -1 | 72(9.6) | -50 | [-10] | [-38] | [-18] | -84 | -187 | DT | -1.7 | OpenShort | | (-10) | -29 | -9 | -33 | -20 | -2.3,24 | 48 | | 23 | Dec/24 | 9 | 76.07 | 76.27 | 76.4(-0.16) | 76.17(-0.15) | 76.18(-0.51) | 74.59 | -1.4 | | -1 | 63(12.2) | -50 | [-9] | [-35] | [-63] | -72 | -207 | DT | -2.4 | OpenShort? | | (-10) | -27 | -149 | -26 | -20 | -2.7,46 | 48 | | 24 | Dec/23 | 15 | 76.15 | 76.6 | 76.52(-0.03) | 76.28(0.1) | 76.57(0.04) | 76.66 | 0.5 | | 3 | 50(-9.6) | 15 | [-2] | [5] | [3] | 30 | 58 | UR | 0.2 | SmallShort? | | (-2) | 2 | 3 | 10 | 10 | 0.3,72 | 58 | | 25 | Dec/23 | 14 | 76.15 | 76.6 | 76.54(-0.07) | 76.2(0.1) | 76.54(0.04) | 76.62 | 0.5 | | 3 | 60(-4.1) | 5 | [-4] | [5] | [5] | 15 | 90 | UR | 0.1 | SmallShort | | (-2) | 2 | 8 | 6 | 17 | 0.1,62 | 58 | | | | |
| 26 | Dec/23 | 13 | 76.15 | 76.6 | 76.59(-0.08) | 76.12(0.03) | 76.51(0.24) | 76.51 | 0.4 | | 3 | 64(-3.7) | 5 | [-4] | [13] | [4] | 6 | 129 | UR | 0 | SmallShort | | (-4) | 13 | -1 | 10 | 20 | -0.1,58 | 58 | | 27 | Dec/23 | 12 | 76.15 | 76.6 | 76.65(-0.08) | 76.1(-0.03) | 76.33(0.23) | 76.52 | 0.4 | | 3 | 68(-2.1) | 5 | [-4] | [11] | [6] | 1 | 118 | UR | 0.3 | SmallShort | | (-4) | 13 | -2 | 16 | 20 | -0.2,56 | 58 | | 28 | Dec/23 | 11 | 76.15 | 76.6 | 76.71(-0.06) | 76.12(-0.08) | 76.16(0.21) | 76.54 | 0.4 | | 3 | 70(-1.4) | 35 | [-3] | [9] | [10] | -4 | 92 | UR | 0.6 | SmallShort | | (-4) | 12 | 2 | 30 | 20 | -0.3,54 | 58 | | 29 | Dec/23 | 10 | 76.15 | 76.6 | 76.76(-0.05) | 76.18(-0.08) | 76(0.18) | 76.52 | 0.4 | | 3 | 71(-1.1) | 35 | [-3] | [8] | [9] | -23 | 64 | UR | 0.8 | SmallShort | | (-4) | 10 | 5 | 26 | 20 | -0.3,35 | 58 | | 30 | Dec/23 | 9 | 76.15 | 76.6 | 76.8(-0.07) | 76.24(-0.09) | 75.86(0.16) | 76.45 | 0.3 | | 3 | 72(-0.6) | 50 | [-4] | [6] | [27] | -46 | 59 | UR | 0.8 | SmallShort? | | (-4) | 9 | 61 | 20 | 20 | -0.5,17 | 58 | | | | |
| 31 | Dec/22 | 15 | 76.13 | 76.51 | 76.85(-0.12) | 76.31(-0.2) | 75.74(-0.17) | 75.62 | -0.5 | | 1 | 73(5.3) | -25 | [-7] | [-17] | [-1] | -93 | -82 | DT | -0.2 | OpenShort? | | (-7) | -9 | -3 | 7 | -13 | -1.7,0 | 59 | | 32 | Dec/22 | 14 | 76.13 | 76.51 | 76.94(-0.11) | 76.46(-0.21) | 75.87(-0.29) | 75.66 | -0.5 | | 1 | 68(6.9) | -30 | [-6] | [-24] | [-3] | -100 | -134 | BT | -0.3 | OpenLong | | (-7) | -16 | -6 | 9 | -20 | -2,0 | 59 | | 33 | Dec/22 | 13 | 76.13 | 76.51 | 77.03(-0.09) | 76.62(-0.18) | 76.09(-0.35) | 75.74 | -0.4 | | 1 | 61(7.8) | -25 | [-5] | [-26] | [-5] | -105 | -168 | DT | -0.6 | HoldShort | | (-6) | -19 | -7 | 5 | -20 | -2.2,0 | 59 | | 34 | Dec/22 | 12 | 76.13 | 76.51 | 77.1(-0.07) | 76.76(-0.16) | 76.36(-0.33) | 75.84 | -0.3 | | 1 | 53(7.9) | -20 | [-4] | [-24] | [-4] | -113 | -173 | BT | -1 | OpenLong | | (-6) | -18 | 2 | -7 | -20 | -2.5,0 | 59 | | 35 | Dec/22 | 11 | 76.13 | 76.51 | 77.16(-0.06) | 76.89(-0.23) | 76.61(-0.34) | 75.82 | -0.3 | | 1 | 45(10.7) | -35 | [-3] | [-27] | [-19] | -128 | -195 | DT | -1.8 | HoldShort | | (-4) | -19 | -33 | -23 | -20 | -3.1,0 | 59 | | | | |
| 36 | Dec/22 | 10 | 76.13 | 76.51 | 77.21(-0.03) | 77.07(-0.17) | 76.88(-0.23) | 76.28 | 0.2 | | 1 | 34(6.8) | -25 | [-2] | [-18] | [-19] | -120 | -149 | DT | -1.8 | HoldShort | | (-2) | -13 | -36 | -28 | -20 | -2.8,0 | 59 | | 37 | Dec/22 | 9 | 76.13 | 76.51 | 77.23(-0.02) | 77.2(-0.12) | 77.06(-0.12) | 76.78 | 0.7 | | 1 | 28(1.7) | -20 | [-1] | [-11] | [-12] | -93 | -71 | DT | -1.1 | OpenShort? | | (-1) | -7 | -21 | -24 | -12 | -1.7,0 | 59 | | 38 | Dec/21 | 15 | 76.13 | 76.66 | 77.25(0.01) | 77.29(-0.06) | 77.06(-0) | 77.07 | 1 | | 3 | 26(-5.2) | 20 | [1] | [-1] | [-5] | -59 | -29 | DR | -0.4 | OpenShort? | | (1) | 0 | -3 | -17 | -12 | -0.7,9 | 62 | | 39 | Dec/21 | 14 | 76.13 | 76.66 | 77.24(0.04) | 77.33(-0.05) | 77.06(-0) | 77.11 | 1 | | 3 | 31(-6.5) | 25 | [2] | [-0] | [-4] | -36 | -60 | DR | -0.2 | OpenShort | | (0) | 0 | -2 | -13 | -12 | -0.4,24 | 62 | | 40 | Dec/21 | 13 | 76.13 | 76.66 | 77.21(0.06) | 77.37(-0.04) | 77.16(-0.13) | 77.13 | 1 | | 3 | 38(-3.9) | 25 | [3] | [-7] | [-3] | -20 | -102 | DR | -0.1 | OpenShort | | (2) | -7 | -3 | -8 | -12 | -0.2,35 | 62 | | | | |
| 41 | Dec/21 | 12 | 76.13 | 76.66 | 77.17(0.06) | 77.4(-0.03) | 77.26(-0.12) | 77.18 | 1.1 | | 3 | 41(-2.6) | 25 | [3] | [-6] | [-5] | -9 | -91 | DR | -0.2 | OpenShort | | (3) | -7 | -7 | -13 | -10 | 0,41 | 62 | | 42 | Dec/21 | 11 | 76.13 | 76.66 | 77.13(0.06) | 77.42(-0.01) | 77.35(-0.1) | 77.28 | 1.2 | | 3 | 44(-2.9) | 15 | [3] | [-4] | [-1] | 2 | -65 | DR | -0.2 | OpenShort | | (3) | -6 | 13 | -25 | -8 | 0.4,42 | 62 | | 43 | Dec/21 | 10 | 76.13 | 76.66 | 77.08(0.05) | 77.43(-0.02) | 77.43(-0.09) | 77.1 | 1 | | 3 | 47(-2.6) | 20 | [3] | [-4] | [-6] | 5 | -74 | DR | -0.7 | OpenShort | | (3) | -5 | 0 | -25 | -20 | 0,55 | 62 | | 44 | Dec/21 | 9 | 76.13 | 76.66 | 77.05(0.06) | 77.44(0.02) | 77.5(-0.09) | 77.1 | 1 | | 3 | 50(-4.5) | 5 | [3] | [-3] | [-18] | 29 | -73 | DR | -0.8 | OpenShort? | | (3) | -5 | -38 | -18 | -20 | 0.1,76 | 62 | | 45 | Dec/18 | 15 | 76.09 | 76.55 | 77.01(0.11) | 77.43(0.11) | 77.57(0.04) | 77.63 | 1.6 | | 5 | 54(-8.2) | 40 | [6] | [8] | [-1] | 77 | -21 | CR | 0.1 | OpenShort? | | (5) | 2 | 0 | -1 | -10 | 1.2,97 | 60 | | | | |
| 46 | Dec/18 | 14 | 76.09 | 76.55 | 76.93(0.15) | 77.34(0.1) | 77.54(0.06) | 77.63 | 1.6 | | 5 | 62(-6.6) | 50 | [8] | [10] | [-1] | 79 | -46 | CR | 0.2 | OpenShort | | (6) | 3 | -3 | -0 | 4 | 1.2,99 | 60 | | 47 | Dec/18 | 13 | 76.09 | 76.55 | 76.82(0.16) | 77.26(0.08) | 77.5(0.08) | 77.67 | 1.7 | | 5 | 69(-3.4) | 50 | [9] | [10] | [6] | 83 | -31 | UT | 0.3 | HoldLong | | (9) | 4 | 13 | 0 | 20 | 1.3,100 | 60 | | 48 | Dec/18 | 12 | 76.09 | 76.55 | 76.7(0.14) | 77.2(0.06) | 77.44(0.07) | 77.49 | 1.5 | | 5 | 72(-2.1) | 50 | [8] | [9] | [7] | 80 | -23 | UT | 0.1 | HoldLong | | (8) | 4 | 3 | 27 | 13 | 1.2,100 | 60 | | 49 | Dec/18 | 11 | 76.09 | 76.55 | 76.59(0.14) | 77.16(0.13) | 77.38(0.13) | 77.44 | 1.4 | | 5 | 74(-1.1) | 50 | [8] | [14] | [4] | 80 | 1 | UT | 0.1 | HoldLong | | (8) | 7 | -1 | 27 | -1 | 1.2,100 | 60 | | 50 | Dec/18 | 10 | 76.09 | 76.55 | 76.49(0.14) | 77.06(0.16) | 77.28(0.17) | 77.45 | 1.4 | | 5 | 75(0.8) | 50 | [8] | [17] | [5] | 83 | 30 | UT | 0.2 | HoldLong | | (8) | 9 | 2 | 28 | 1 | 1.3,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|