BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 30, 2020

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $83.6700 One month high (close): $128.6300

BNTX Daily Change: -5.09% Daily StdDev 5.63% BNTX EMA_5_Trend: -3.56% 10Minute StdDev: $1.8441

Latest Price : $83.67(-5.09%)

Thu. Dec 31, 2020($2.3) Wed. Dec 30, 2020($1.5) Tue. Dec 29, 2020($1.3) Mon. Dec 28, 2020($4.6) Thu. Dec 24, 2020($1.2) Wed. Dec 23, 2020($2.1) Tue. Dec 22, 2020($3.4) Mon. Dec 21, 2020($1.2)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.56% Daily EMA 20 BBV: -1.8

Sample size 6 Avg positive next hour return: 0.2%(83%) Avg negative next hour return: 0%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 30, 2020
1	Dec/30	14	108.74	97.44	88.19(5.12)	87.3(-0.32)	86.27(-0.71)	85.89	-1.7	-21	137(-51.6)	25	[91]	[2]	[-9]	-48	-4956	CR	-0	HoldShort	(-7)	-13	-12	-8	-20	-0.1,5	19
Daily Trend: % Up Forces: 88.19(hourly_sma_20 2.68%) Down Forces: Support Levels: Resistance Levels: 87.3(hourly_sma_10 1.64%) 97.44(daily_ema_10 13.45%) 108.74(daily_ema_20 26.6%)

2	Dec/30	13	108.74	97.44	83.9(5.43)	87.58(-0.01)	86.88(-0.4)	86.41	-1.6	-21	188(-36.4)	30	[96]	[12]	[-6]	-43	-4600	CR	-0	HoldShort	(109)	-7	10	-16	-20	0.1,5	19
3	Dec/30	12	108.74	97.44	79.58(5.71)	87.59(-0.17)	87.23(-0.52)	85.98	-1.7	-21	225(-1.9)	15	[101]	[10]	[-16]	-44	-4375	CR	-0	HoldShort	(115)	-9	-9	-29	-20	0.2,1	19
4	Dec/30	11	108.74	97.44	75.28(-0.72)	87.74(-0.17)	87.68(-0.4)	86.36	-1.6	-21	227(-1.9)	-50	[-13]	[-17]	[-12]	-25	2019	DT	-0	OpenShort	(122)	-7	-8	-19	-20	0.4,15	19
5	Dec/30	10	108.74	97.44	75.83(-0.7)	87.89(-0.22)	88.03(-0.35)	86.72	-1.6	-21	229(-1.9)	-50	[-12]	[-16]	[-23]	5	1984	DT	-0	OpenShort	(-15)	-6	-50	-16	-20	0.3,47	19

6	Dec/30	9	108.74	97.44	76.37(-0.58)	87.89(0)	88.34(0.08)	88.95	-1.4	-21	231(-1.8)	-50	[-10]	[-6]	[11]	42	2184	DP	0	OpenShort?	(-12)	1	18	-3	20	0.4,82	19
7	Dec/29	15	110.39	100.21	76.82(-0.7)	88.09(-0.18)	88.27(0.36)	88.14	-1.8	-19	232(-26.9)	-50	[-12]	[-2]	[2]	33	2169	DP	-0	OpenShort?	(-13)	6	-2	-6	20	0.4,73	19
8	Dec/29	14	110.39	100.21	77.36(-0.76)	88.25(-0.29)	87.95(0.18)	88.24	-1.8	-19	259(-2.1)	-50	[-14]	[-7]	[6]	52	2129	DP	0	OpenShort	(-15)	3	2	2	20	0.3,94	19
9	Dec/29	13	110.39	100.21	77.95(-0.77)	88.51(-0.18)	87.8(0.07)	88.13	-1.8	-19	261(-2)	-50	[-14]	[-8]	[1]	50	2013	DP	0	OpenShort	(-16)	1	-2	2	13	0.3,92	19
10	Dec/29	12	110.39	100.21	78.55(-0.73)	88.67(-0.46)	87.74(-0.11)	88.23	-1.8	-19	263(-1.6)	-50	[-13]	[-13]	[2]	50	1854	DP	0	OpenShort	(-16)	-2	-9	2	20	0.3,92	19

11	Dec/29	11	110.39	100.21	79.12(-0.63)	89.08(11.05)	87.84(-0.07)	88.63	-1.7	-19	265(-1.6)	-50	[-11]	[90]	[-128]	47	1749	RG	0	Wait	(-15)	-1	48	1	-20	0.3,89	19
12	Dec/29	10	110.39	100.21	79.63(-0.75)	80.22(12.1)	87.91(-0.71)	86.55	-1.9	-19	267(-1.5)	-50	[-13]	[88]	[-100]	43	1379	RG	-0	Wait	(-16)	-13	-21	-0	-20	0.2,88	19
13	Dec/29	9	110.39	100.21	80.24(-0.65)	71.56(13.92)	88.54(-0.76)	87.45	-1.8	-19	268(-1)	-50	[-12]	[104]	[-49]	44	1309	RG	-0	Wait?	(-15)	-14	-9	-0	-20	0.2,89	19
14	Dec/28	15	112.26	102.26	80.76(-0.51)	62.82(-1.48)	89.22(-0.43)	87.84	-2.1	-18	269(-22.1)	-50	[-9]	[-29]	[139]	44	1240	DP	-0	OpenShort?	(-13)	-8	-20	-0	20	0.2,89	22
15	Dec/28	14	112.26	102.26	81.18(-0.7)	63.77(-1.36)	89.6(-0.8)	88.73	-2	-18	291(-1.2)	-50	[-13]	[-36]	[174]	44	1374	DP	-0	OpenShort	(-10)	-14	-5	-1	20	0.2,89	22

16	Dec/28	13	112.26	102.26	81.75(-0.53)	64.65(-1.36)	90.32(24.53)	88.97	-2	-18	292(-1.2)	-50	[-10]	[417]	[212]	45	6818	UR	-0	SmallShort	(-15)	438	-17	10	20	0.2,90	22
17	Dec/28	12	112.26	102.26	82.18(-0.53)	65.54(-1.41)	72.53(32.87)	89.72	-1.9	-18	294(-1.4)	-50	[-10]	[566]	[286]	45	8720	UR	0.5	SmallShort	(-10)	587	-25	19	20	0.2,90	22
18	Dec/28	11	112.26	102.26	82.62(-0.53)	66.48(-1.37)	54.59(49.9)	90.85	-1.8	-18	295(-1.4)	-50	[-10]	[870]	[469]	46	12592	UR	1.1	SmallShort	(-10)	891	24	52	20	0.2,91	22
19	Dec/28	10	112.26	102.26	83.06(-0.64)	67.4(-1.51)	36.42(-3.97)	89.76	-1.9	-18	296(-1.6)	-50	[-11]	[-93]	[852]	16	496	DP	1.6	OpenShort	(-12)	-71	-56	44	20	0.2,61	22
20	Dec/28	9	112.26	102.26	83.59(-0.55)	68.44(-1.05)	37.93(-2.67)	92.32	-1.7	-18	298(-2.2)	-50	[-10]	[-66]	[INF]	-12	935	DP	1.6	OpenShort?	(-10)	-48	INF	42	-20	0.3,31	22

21	Dec/24	15	113.51	106.14	84.05(-5.9)	69.17(-12.48)	38.97(-33.44)	0	-11.2	-13	300(11.1)	-50	[-105]	[-739]	[NAN]	-110	-12191	DT	-1.1	HoldShort?	(-121)	-597	NAN	-23	-20	-2.4,0	33
22	Dec/24	14	113.51	106.14	89.32(-5.6)	79.03(-11.11)	58.55(-25.29)	0	-11.2	-13	289(77.8)	-50	[-102]	[-594]	[NAN]	-115	-10659	DT	-2	HoldShort	(-118)	-462	NAN	-25	-20	-3,10	33
23	Dec/24	13	113.51	106.14	94.62(-5.29)	88.91(-9.93)	78.37(-20.34)	0	-11.2	-13	211(182.4)	-50	[-97]	[-491]	[-1011]	-139	-9810	DT	-3.7	HoldShort	(-112)	-372	-2004	-35	-20	-4.4,21	33
24	Dec/24	12	113.51	106.14	99.9(-0.42)	98.71(0.12)	98.39(-0.56)	97.31	-1.6	-13	29(-2.1)	-50	[-8]	[-15]	[-12]	-41	-0	DT	-0.4	OpenShort	(-9)	-10	-5	-7	-20	-0.9,32	33
25	Dec/24	11	113.51	106.14	100.32(-0.44)	98.59(-0.26)	98.95(-0.42)	97.55	-1.6	-13	31(-1.6)	-50	[-8]	[-17]	[-5]	-40	24	DT	-0.4	OpenShort	(-8)	-8	-7	-6	-20	-0.9,33	33

26	Dec/24	10	113.51	106.14	100.76(-0.43)	98.85(0.03)	99.36(-0.15)	97.91	-1.5	-13	33(-1.6)	-50	[-8]	[-9]	[-14]	-35	79	DT	-0.4	OpenShort	(-9)	-3	-24	-2	-20	-0.9,38	33
27	Dec/24	9	113.51	106.14	101.2(-0.39)	98.82(0.06)	99.51(0.07)	99.1	-1.4	-13	34(-1.1)	-50	[-7]	[-4]	[-5]	-20	159	DT	-0.1	OpenShort?	(-8)	1	-19	7	7	-0.6,45	33
28	Dec/23	15	114.07	109.24	101.6(-0.31)	98.76(0.05)	99.44(0.41)	100.06	-1.5	-8	35(-2)	-50	[-6]	[3]	[8]	-21	229	UR	0.2	SmallShort?	(-7)	8	-1	10	20	-0.4,39	36
29	Dec/23	14	114.07	109.24	101.91(-0.17)	98.71(-0.04)	99.03(0.81)	100.12	-1.5	-8	37(0)	-15	[-3]	[11]	[14]	-30	159	UR	0.3	SmallShort	(-6)	15	10	11	20	-0.5,33	36
30	Dec/23	13	114.07	109.24	102.08(-0.21)	98.75(-0.19)	98.23(-0.11)	99.63	-1.5	-8	37(0.1)	-25	[-4]	[-8]	[17]	-40	-75	DP	0.4	OpenShort	(-4)	-2	20	10	20	-0.7,28	36

31	Dec/23	12	114.07	109.24	102.29(-0.31)	98.94(-0.67)	98.34(0.21)	98.65	-1.6	-8	37(0.8)	-45	[-6]	[-7]	[12]	-52	-25	DP	0.1	OpenShort	(-5)	4	-2	15	20	-1,23	36
32	Dec/23	11	114.07	109.24	102.61(-0.28)	99.61(-0.72)	98.13(0.06)	98.76	-1.6	-8	36(1)	-45	[-5]	[-10]	[13]	-64	-111	DP	0.2	OpenShort	(-6)	1	16	2	20	-1.1,14	36
33	Dec/23	10	114.07	109.24	102.89(-0.31)	100.34(-0.75)	98.07(-0.33)	98	-1.7	-8	35(1.9)	-45	[-6]	[-17]	[15]	-70	-270	DP	-0	OpenShort	(-7)	-6	39	13	-4	-1.4,15	36
34	Dec/23	9	114.07	109.24	103.21(-0.38)	101.09(-0.94)	98.39(-0.89)	96.11	-1.9	-8	33(4.3)	-50	[-7]	[-30]	[-38]	-96	-545	DT	-0.7	OpenShort?	(-8)	-16	-81	6	-20	-2.2,9	36
35	Dec/22	15	114.32	111.56	103.6(-0.25)	102.05(-0.61)	99.27(-0.27)	100.16	-1.5	-6	29(0.3)	-30	[-5]	[-15]	[19]	-71	-160	DP	0.3	OpenShort?	(-4)	-5	52	14	-2	-1.2,9	35

36	Dec/22	14	114.32	111.56	103.86(-0.41)	102.67(-0.87)	99.54(-1.53)	97.63	-1.8	-6	29(3.8)	-50	[-8]	[-41]	[-19]	-108	-570	DT	-0.7	HoldShort	(-8)	-28	-17	-2	-20	-2.3,0	35
37	Dec/22	13	114.32	111.56	104.28(-0.37)	103.57(-0.83)	101.08(-1.48)	98.47	-1.7	-6	25(3.6)	-50	[-7]	[-40]	[-23]	-113	-560	DT	-1.1	HoldShort	(-8)	-27	-22	-10	-20	-2.5,0	35
38	Dec/22	12	114.32	111.56	104.67(-0.35)	104.44(-0.64)	102.6(-1.15)	99.59	-1.6	-6	21(3.9)	-50	[-6]	[-32]	[-28]	-113	-430	DT	-1.5	HoldShort	(-7)	-21	-18	-40	-20	-2.5,0	35
39	Dec/22	11	114.32	111.56	105.04(-0.24)	105.11(-0.29)	103.8(-0.98)	100.5	-1.5	-6	18(3.6)	-50	[-4]	[-25]	[-33]	-101	-435	DT	-2	HoldShort	(-6)	-18	-20	-43	-20	-2.7,17	35
40	Dec/22	10	114.32	111.56	105.29(-0.15)	105.42(-0.22)	104.82(-0.93)	101.5	-1.4	-6	14(3)	-50	[-3]	[-23]	[-47]	-83	-435	DT	-2.5	OpenShort	(-4)	-17	-73	-35	-20	-2.9,40	35

41	Dec/22	9	114.32	111.56	105.45(0.05)	105.65(0.04)	105.81(-0.24)	105.35	-0.9	-6	11(-0.2)	-50	[1]	[-8]	[-8]	7	-110	DR	-0.4	OpenShort?	(1)	-4	-13	-9	-20	-0.1,59	35
42	Dec/21	15	114.75	114.29	105.4(0.07)	105.6(0.14)	106.06(-0.2)	106.03	-1	-2	11(-0.3)	-10	[1]	[-4]	[0]	27	-50	RG	-0	Wait?	(2)	-4	8	-13	-2	0.6,62	47
43	Dec/21	14	114.75	114.29	105.33(0.01)	105.45(0.12)	106.28(-0.14)	105.6	-1	-2	11(0)	-20	[0]	[-4]	[-4]	23	-15	DR	-0.7	OpenShort	(1)	-3	-1	-16	-14	0.3,65	47
44	Dec/21	13	114.75	114.29	105.32(0.02)	105.32(0.16)	106.42(0.38)	105.63	-1	-2	11(0)	-15	[0]	[6]	[-7]	33	100	CR	-0.8	HoldShort	(0)	7	-15	-7	-14	0.3,75	47
45	Dec/21	12	114.75	114.29	105.29(0.06)	105.15(0.11)	106.01(0.49)	106.44	-0.9	-2	11(-0.1)	15	[1]	[8]	[7]	67	170	UT	0.4	OpenLong	(1)	9	-3	22	20	1.1,89	47

46	Dec/21	11	114.75	114.29	105.29(-0)	105.04(0.04)	105.49(0.33)	106.61	-0.9	-2	12(-0.7)	15	[-0]	[4]	[13]	72	205	UR	1.1	SmallShort	(1)	6	-9	48	20	1.3,89	47
47	Dec/21	10	114.75	114.29	105.23(-0.02)	104.99(0.08)	105.15(0.5)	107.11	-0.8	-2	12(0.6)	15	[-0]	[8]	[21]	53	315	UR	1.8	SmallShort	(1)	9	14	37	20	1.7,60	47
48	Dec/21	9	114.75	114.29	105.25(0.01)	104.9(-0.06)	104.63(0.39)	106.34	-0.9	-2	12(-2.9)	40	[0]	[4]	[27]	2	180	UT	1.6	OpenLong?	(-1)	7	54	1	20	1,27	47
49	Dec/18	15	114.74	116.2	105.24(-0.27)	104.97(-0.18)	104.22(-0.07)	103.57	-1.2	1	15(-3.6)	-30	[-5]	[-6]	[-10]	-73	74	DT	-0.5	OpenShort?	(-3)	-1	-5	-24	-20	-1.3,10	38
50	Dec/18	14	114.74	116.2	105.52(-0.32)	105.16(-0.09)	104.29(-0.28)	103.85	-1.2	1	18(-2.1)	-45	[-6]	[-9]	[-15]	-58	69	DT	-0.3	OpenShort	(-5)	-5	-19	-19	-20	-1,17	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI