|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $90.3000 One month high (close): $96.8200
BLL Daily Change: 0.67% Daily StdDev 1.6% BLL EMA_5_Trend: 0.08% 10Minute StdDev: $0.7212
Latest Price : $92.86(0.67%) | Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($0.7) Mon. Dec 28, 2020($0.4) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.6)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.2
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 12 | 92.65 | 92.04 | 83.16(5.94) | 92.9(0.08) | 93.01(0.16) | 93.12 | 0.3 | | -4 | 2343(1.5) | 50 | [371] | [105] | [0] | 50 | -4664 | UT | 0 | OpenLong | | (373) | 10 | 3 | -3 | -4 | 0.3,92 | 47 | Sample size 24 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces:
Down Forces: 92.65(daily_ema_20 -0.5%)
Support Levels: 92.9(hourly_sma_10 -0.24%) 92.04(weak_daily_ema_10 -1.16%) 83.16(hourly_sma_20 -10.7%)
Resistance Levels:
|
| | | 2 | Dec/30 | 11 | 92.65 | 92.04 | 78.5(0.07) | 92.82(0.17) | 92.86(0.13) | 93.08 | 0.3 | | -4 | 2342(1.8) | -20 | [4] | [15] | [-7] | 56 | 1822 | CR | 0 | HoldShort | | (396) | 8 | -20 | 4 | -12 | 0.5,93 | 47 | | 3 | Dec/30 | 10 | 92.65 | 92.04 | 78.45(0.1) | 92.66(0.21) | 92.74(0.09) | 93.37 | 0.5 | | -4 | 2340(2.1) | 10 | [6] | [14] | [6] | 60 | 1822 | RG | 0 | Wait | | (6) | 6 | 16 | 0 | 9 | 0.5,97 | 47 | | 4 | Dec/30 | 9 | 92.65 | 92.04 | 78.37(0.08) | 92.47(0.2) | 92.65(-0.03) | 93.13 | 0.3 | | -4 | 2338(1.4) | 15 | [5] | [6] | [18] | 60 | 1793 | UT | 0 | OpenLong? | | (6) | -2 | 52 | 0 | 8 | 0.5,97 | 47 | | 5 | Dec/29 | 15 | 92.83 | 91.95 | 78.31(0.01) | 92.29(0.13) | 92.68(-0.11) | 92.36 | -0.3 | | -6 | 2337(382.8) | -50 | [1] | [-2] | [-3] | 45 | 1753 | DR | -0 | OpenShort? | | (2) | -7 | -1 | -6 | -17 | 0.4,85 | 37 | | | | |
| 6 | Dec/29 | 14 | 92.83 | 91.95 | 78.3(0.03) | 92.17(0.05) | 92.68(0) | 92.37 | -0.3 | | -6 | 1954(0.6) | -45 | [2] | [2] | [-2] | 59 | 1770 | CR | -0 | HoldShort | | (1) | 0 | -6 | -1 | 5 | 0.4,99 | 37 | | 7 | Dec/29 | 13 | 92.83 | 91.95 | 78.28(0.03) | 92.12(0.05) | 92.78(0.21) | 92.46 | -0.2 | | -6 | 1953(0.6) | -50 | [2] | [16] | [-10] | 60 | 1832 | CR | -0 | HoldShort | | (3) | 13 | -33 | -1 | 11 | 0.4,100 | 37 | | 8 | Dec/29 | 12 | 92.83 | 91.95 | 78.25(0.06) | 92.08(0.06) | 92.59(0.34) | 92.94 | 0.1 | | -6 | 1953(1.4) | -20 | [4] | [25] | [-3] | 63 | 1904 | CR | 0 | HoldShort | | (4) | 21 | -21 | 1 | 20 | 0.5,100 | 37 | | 9 | Dec/29 | 11 | 92.83 | 91.95 | 78.2(0.09) | 92.03(11.28) | 92.28(0.42) | 93.26 | 0.3 | | -6 | 1951(1.8) | 25 | [6] | [381] | [-126] | 63 | 1946 | CR | 0 | HoldShort | | (6) | 26 | 26 | 1 | -20 | 0.5,100 | 37 | | 10 | Dec/29 | 10 | 92.83 | 91.95 | 78.13(0.07) | 82.7(12.65) | 91.89(0.36) | 92.87 | 0 | | -6 | 1949(1.5) | 20 | [4] | [419] | [-69] | 63 | 1909 | CR | 0 | HoldShort | | (5) | 23 | 35 | 1 | -20 | 0.5,100 | 37 | | | | |
| 11 | Dec/29 | 9 | 92.83 | 91.95 | 78.07(0.04) | 73.42(14.4) | 91.56(0.1) | 92.36 | -0.3 | | -6 | 1948(0) | 10 | [3] | [457] | [-19] | 59 | 1816 | CR | 0 | HoldShort? | | (3) | 6 | 58 | 0 | -20 | 0.4,99 | 37 | | 12 | Dec/28 | 15 | 93 | 91.77 | 78.04(-0.05) | 64.18(-0.08) | 91.47(-0.1) | 91.52 | -0.8 | | -9 | 1948(130.9) | -35 | [-3] | [-11] | [142] | 59 | 1754 | DP | 0 | OpenShort? | | (-1) | -6 | 9 | 0 | 20 | 0.4,99 | 35 | | 13 | Dec/28 | 14 | 93 | 91.77 | 78.08(-0.07) | 64.23(-0.07) | 91.56(-0.24) | 91.38 | -0.9 | | -9 | 1817(-1.4) | -40 | [-4] | [-19] | [166] | 59 | 1711 | DP | -0 | OpenShort | | (-4) | -15 | 3 | 0 | 20 | 0.4,99 | 35 | | 14 | Dec/28 | 13 | 93 | 91.77 | 78.14(-0.08) | 64.27(-0.1) | 91.78(24.85) | 91.33 | -0.9 | | -9 | 1818(-1.2) | -45 | [-5] | [1548] | [211] | 59 | 7943 | UR | -0 | SmallShort | | (-5) | 1553 | 8 | 11 | 20 | 0.4,99 | 35 | | 15 | Dec/28 | 12 | 93 | 91.77 | 78.2(-0.08) | 64.34(-0.14) | 73.51(33) | 91.21 | -1 | | -9 | 1820(-1.2) | -45 | [-5] | [2056] | [260] | 59 | 9938 | UR | 0.5 | SmallShort | | (-6) | 2063 | -48 | 22 | 20 | 0.4,99 | 35 | | | | |
| 16 | Dec/28 | 11 | 93 | 91.77 | 78.27(-0.02) | 64.43(-0.01) | 55.27(49.83) | 91.92 | -0.6 | | -9 | 1821(-0.8) | -25 | [-1] | [3113] | [422] | 59 | 14140 | UR | 1.1 | SmallShort | | (-3) | 3114 | -4 | 56 | 20 | 0.4,99 | 35 | | 17 | Dec/28 | 10 | 93 | 91.77 | 78.29(-0.04) | 64.43(0) | 36.89(-0.02) | 91.98 | -0.6 | | -9 | 1822(-0.9) | -30 | [-3] | [-3] | [822] | 26 | 1785 | DP | 1.7 | OpenShort | | (-2) | -1 | -33 | 47 | 20 | 0.4,66 | 35 | | 18 | Dec/28 | 9 | 93 | 91.77 | 78.32(-0.02) | 64.43(0.08) | 36.9(0.36) | 92.46 | -0.3 | | -9 | 1822(-0.4) | -50 | [-1] | [24] | [-516381] | -7 | 1920 | RG | 1.7 | SmallShort? | | (-1) | 23 | 0 | 45 | -20 | 0.4,33 | 35 | | 19 | Dec/24 | 15 | 93.25 | 91.89 | 78.33(-5.6) | 64.38(-12.47) | 36.77(-33.34) | 0 | -50.1 | | -9 | 1823(367.5) | -50 | [-350] | [-2562] | [-839] | -110 | -12719 | DT | -1.1 | HoldShort? | | (-372) | -2084 | 0 | -26 | -20 | -2.4,0 | 44 | | 20 | Dec/24 | 14 | 93.25 | 91.89 | 82.98(-5.27) | 73.55(-11.1) | 55.16(-25.04) | 0 | -50.1 | | -9 | 1455(399.2) | -50 | [-331] | [-2008] | [-466] | -115 | -10991 | DT | -2 | HoldShort | | (-352) | -1575 | 0 | -22 | -20 | -3.1,13 | 44 | | | | |
| 21 | Dec/24 | 13 | 93.25 | 91.89 | 87.6(-5.02) | 82.73(-9.97) | 73.59(-19.99) | 0 | -50.1 | | -9 | 1056(1036.1) | -50 | [-316] | [-1650] | [-2436] | -143 | -9978 | DT | -3.7 | HoldShort | | (-332) | -1257 | -6289 | -35 | -20 | -4.5,20 | 44 | | 22 | Dec/24 | 12 | 93.25 | 91.89 | 92.23(-0.03) | 91.89(-0.04) | 91.98(0.02) | 92.03 | -0.7 | | -9 | 20(0.2) | -45 | [-2] | [-1] | [6] | -33 | 15 | DP | 0.1 | OpenShort | | (-2) | 1 | 15 | -4 | 14 | -0.5,30 | 44 | | 23 | Dec/24 | 11 | 93.25 | 91.89 | 92.26(-0.02) | 91.93(-0.08) | 91.96(-0.03) | 91.81 | -0.8 | | -9 | 20(0) | -50 | [-1] | [-6] | [-3] | -49 | -37 | DT | -0.4 | OpenShort | | (-3) | -2 | -9 | -5 | 10 | -1.2,31 | 44 | | 24 | Dec/24 | 10 | 93.25 | 91.89 | 92.28(0.01) | 92(-0.08) | 91.99(0.05) | 91.94 | -0.7 | | -9 | 20(-6.2) | -35 | [1] | [-0] | [-4] | -39 | -37 | DR | -0.1 | OpenShort | | (-1) | 3 | -15 | 0 | 11 | -0.9,34 | 44 | | 25 | Dec/24 | 9 | 93.25 | 91.89 | 92.27(0.07) | 92.07(-0.03) | 91.94(0.07) | 92.16 | -0.6 | | -9 | 26(-4.2) | -5 | [4] | [4] | [7] | -21 | -62 | RG | 0.5 | Wait? | | (1) | 4 | 14 | 7 | 14 | -0.2,34 | 44 | | | | |
| 26 | Dec/23 | 15 | 93.43 | 91.96 | 92.2(0.05) | 92.1(-0.04) | 91.88(0.08) | 91.95 | -0.8 | | -10 | 30(0.5) | -30 | [3] | [3] | [0] | -33 | -60 | RG | 0.1 | Wait? | | (4) | 5 | 1 | 3 | -4 | -0.4,27 | 48 | | 27 | Dec/23 | 14 | 93.43 | 91.96 | 92.15(0.03) | 92.14(-0.08) | 91.81(-0.09) | 91.94 | -0.8 | | -10 | 30(-0.6) | -50 | [2] | [-9] | [-1] | -40 | -73 | DR | 0.2 | OpenShort | | (4) | -6 | -1 | -7 | -1 | -0.4,20 | 48 | | 28 | Dec/23 | 13 | 93.43 | 91.96 | 92.13(0.03) | 92.21(-0.09) | 91.89(-0.14) | 91.95 | -0.8 | | -10 | 30(-0.2) | -45 | [2] | [-13] | [4] | -41 | -85 | RG | 0.1 | Wait | | (1) | -9 | 16 | -8 | -3 | -0.3,17 | 48 | | 29 | Dec/23 | 12 | 93.43 | 91.96 | 92.1(-0.01) | 92.29(-0.12) | 92.01(-0.21) | 91.72 | -0.9 | | -10 | 31(0.3) | -50 | [-1] | [-18] | [-8] | -43 | -83 | DT | -0.5 | OpenShort | | (1) | -13 | -8 | -29 | -12 | -0.6,22 | 48 | | 30 | Dec/23 | 11 | 93.43 | 91.96 | 92.1(-0) | 92.4(-0.06) | 92.2(-0.13) | 91.83 | -0.8 | | -10 | 30(0) | -50 | [0] | [-11] | [-2] | -18 | -63 | DR | -0.6 | OpenShort | | (0) | -8 | 14 | -25 | -20 | -0.5,45 | 48 | | | | |
| 31 | Dec/23 | 10 | 93.43 | 91.96 | 92.11(-0.02) | 92.46(-0.11) | 92.32(-0.16) | 91.62 | -0.9 | | -10 | 30(0.5) | -50 | [-1] | [-15] | [-24] | -16 | -69 | DT | -1.2 | OpenShort | | (-1) | -10 | -50 | -24 | -20 | -0.8,54 | 48 | | 32 | Dec/23 | 9 | 93.43 | 91.96 | 92.13(0.01) | 92.56(-0.04) | 92.47(-0.07) | 92.35 | -0.6 | | -10 | 30(0) | -50 | [1] | [-7] | [-6] | 44 | -7 | DR | -0.2 | OpenShort? | | (1) | -4 | -14 | -2 | -10 | 0.4,84 | 48 | | 33 | Dec/22 | 15 | 93.66 | 92.12 | 92.12(0.01) | 92.59(0.03) | 92.53(-0.04) | 92.56 | -0.6 | | -10 | 30(0.8) | -50 | [1] | [-3] | [-2] | 56 | 31 | DR | 0.1 | OpenShort? | | (1) | -3 | -6 | 1 | -8 | 0.8,86 | 45 | | 34 | Dec/22 | 14 | 93.66 | 92.12 | 92.11(0.04) | 92.56(0.09) | 92.56(-0.05) | 92.64 | -0.5 | | -10 | 29(0.6) | -45 | [3] | [-1] | [3] | 55 | 7 | RG | 0.1 | Wait | | (1) | -3 | 13 | -6 | -10 | 0.9,82 | 45 | | 35 | Dec/22 | 13 | 93.66 | 92.12 | 92.08(0.03) | 92.48(0.19) | 92.61(0.02) | 92.45 | -0.6 | | -10 | 28(0.1) | -50 | [2] | [6] | [-3] | 51 | 15 | CR | -0.3 | HoldShort | | (2) | 1 | 6 | -9 | -20 | 0.7,83 | 45 | | | | |
| 36 | Dec/22 | 12 | 93.66 | 92.12 | 92.05(0.04) | 92.31(0.17) | 92.59(-0.07) | 92.36 | -0.7 | | -10 | 28(-0.3) | -50 | [3] | [-0] | [-11] | 52 | -27 | DR | -0.4 | OpenShort | | (2) | -4 | -20 | -13 | -20 | 0.6,87 | 45 | | 37 | Dec/22 | 11 | 93.66 | 92.12 | 92.02(0.07) | 92.16(0.13) | 92.59(0) | 92.65 | -0.5 | | -10 | 29(0.8) | -35 | [4] | [3] | [-0] | 73 | 2 | RG | -0 | Wait | | (3) | 0 | -5 | 1 | 13 | 1.1,95 | 45 | | 38 | Dec/22 | 10 | 93.66 | 92.12 | 91.96(0.03) | 92.04(0.13) | 92.66(0.12) | 92.72 | -0.5 | | -10 | 28(1.3) | -50 | [2] | [10] | [-1] | 78 | 80 | CR | 0.1 | OpenShort | | (4) | 8 | -9 | -3 | 20 | 1.4,93 | 45 | | 39 | Dec/22 | 9 | 93.66 | 92.12 | 91.93(0.04) | 91.92(0.11) | 92.55(0.22) | 92.85 | -0.4 | | -10 | 26(1.6) | -10 | [3] | [16] | [15] | 90 | 114 | RG | 0.6 | Wait? | | (2) | 14 | 32 | 4 | 20 | 1.8,95 | 45 | | 40 | Dec/21 | 15 | 93.8 | 92.42 | 91.89(0.05) | 91.82(0.05) | 92.35(0.35) | 92.38 | -0.7 | | -9 | 25(-2) | -25 | [3] | [22] | [-1] | 70 | 86 | CR | 0.1 | HoldShort? | | (2) | 22 | -20 | 14 | 20 | 1,95 | 38 | | | | |
| 41 | Dec/21 | 14 | 93.8 | 92.42 | 91.84(0.11) | 91.77(0.08) | 92.03(0.4) | 92.68 | -0.6 | | -9 | 27(-1.1) | 15 | [7] | [27] | [10] | 87 | 80 | UT | 1.2 | HoldLong | | (4) | 25 | 1 | 34 | 20 | 1.6,97 | 38 | | 42 | Dec/21 | 13 | 93.8 | 92.42 | 91.74(0.11) | 91.69(0.04) | 91.66(0.26) | 92.66 | -0.6 | | -9 | 28(0) | 25 | [7] | [17] | [24] | 78 | 55 | UT | 1.8 | HoldLong | | (7) | 16 | 31 | 49 | 20 | 1.7,85 | 38 | | 43 | Dec/21 | 12 | 93.8 | 92.42 | 91.64(0.09) | 91.65(-0.02) | 91.43(0.16) | 92.2 | -0.8 | | -9 | 28(0.1) | 5 | [6] | [9] | [16] | 27 | 11 | RG | 1.4 | SmallShort | | (6) | 10 | 26 | 26 | 20 | 1,52 | 38 | | 44 | Dec/21 | 11 | 93.8 | 92.42 | 91.56(0.05) | 91.65(-0) | 91.43(0) | 91.82 | -1 | | -9 | 28(-0.1) | 15 | [3] | [-1] | [26] | -16 | -19 | RG | 1 | SmallShort | | (4) | 0 | 73 | -1 | 17 | 0.5,22 | 38 | | 45 | Dec/21 | 10 | 93.8 | 92.42 | 91.52(-0.02) | 91.67(-0.13) | 91.29(-0.25) | 90.77 | -1.5 | | -9 | 28(1.2) | -50 | [-1] | [-22] | [-10] | -70 | -123 | DT | -0.9 | OpenShort | | (-1) | -16 | -6 | -27 | -20 | -1.4,15 | 38 | | | | |
| 46 | Dec/21 | 9 | 93.8 | 92.42 | 91.53(-0.03) | 91.79(-0.09) | 91.52(-0.22) | 90.85 | -1.5 | | -9 | 27(0.9) | -50 | [-2] | [-19] | [-23] | -50 | -94 | DT | -1.3 | OpenShort? | | (-1) | -14 | -43 | -28 | -20 | -1.3,33 | 38 | | 47 | Dec/18 | 15 | 94.02 | 92.67 | 91.56(-0.02) | 91.79(0) | 91.73(-0.16) | 91.48 | -1.2 | | -10 | 26(0.9) | -50 | [-1] | [-12] | [-5] | -12 | -31 | DT | -0.5 | OpenShort? | | (0) | -10 | -2 | -17 | -20 | -0.2,43 | 40 | | 48 | Dec/18 | 14 | 94.02 | 92.67 | 91.58(-0.03) | 91.88(-0.08) | 91.87(-0.19) | 91.51 | -1.2 | | -10 | 25(-2.3) | -50 | [-2] | [-16] | [-8] | 12 | -28 | DT | -0.7 | OpenShort | | (-1) | -12 | -22 | 4 | -14 | -0.1,64 | 40 | | 49 | Dec/18 | 13 | 94.02 | 92.67 | 91.61(-0.04) | 91.95(-0.01) | 92.05(-0.01) | 91.83 | -1 | | -10 | 27(-2.9) | -50 | [-2] | [-3] | [-1] | 33 | 57 | DT | -0.4 | OpenShort | | (-1) | -1 | -6 | 11 | -7 | 0.4,73 | 40 | | 50 | Dec/18 | 12 | 94.02 | 92.67 | 91.65(-0.06) | 91.96(0.05) | 92.05(-0) | 91.92 | -1 | | -10 | 30(-2.3) | -50 | [-4] | [-1] | [2] | 40 | 89 | DP | -0.2 | OpenShort | | (-3) | 0 | 1 | 13 | -13 | 0.4,80 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|