|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $106.3200 One month high (close): $108.9700
ABT Daily Change: 0.1% Daily StdDev 1.39% ABT EMA_5_Trend: 0.03% 10Minute StdDev: $0.4337
Latest Price : $108.44(0.1%) | Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.5) Mon. Dec 28, 2020($0.4) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.9) Mon. Dec 21, 2020($0.8)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 12 | 107.7 | 108.18 | 97.39(5.88) | 108.47(-0.05) | 108.47(-0.06) | 108.13 | 0.6 | | 3 | 5117(-0.3) | 50 | [423] | [100] | [-3] | 27 | -5346 | CR | -0 | HoldShort | | (388) | -4 | 0 | -11 | -10 | 0.3,69 | 66 | Sample size 6 Avg positive next hour return: 0.42%(17%) Avg negative next hour return: -0.14%(83%)
Daily Trend: %
Up Forces: 108.18(daily_ema_10 0.05%)
Down Forces:
Support Levels: 107.7(daily_ema_20 -0.4%) 97.39(hourly_sma_20 -9.93%)
Resistance Levels: 108.47(weak_hourly_sma_10 0.31%)
|
| | | 2 | Dec/30 | 11 | 107.7 | 108.18 | 91.98(-0.01) | 108.53(0.05) | 108.54(-0.05) | 108.13 | 0.6 | | 3 | 5118(-0.3) | -45 | [-1] | [-2] | [-16] | 44 | 1757 | DT | -0 | OpenShort | | (411) | -4 | -38 | -5 | -20 | 0.4,84 | 66 | | 3 | Dec/30 | 10 | 107.7 | 108.18 | 91.99(0.03) | 108.48(0.12) | 108.59(0.05) | 108.75 | 1.4 | | 3 | 5118(0.3) | 5 | [2] | [9] | [-1] | 60 | 1800 | CR | 0 | HoldShort | | (1) | 4 | -1 | 0 | -4 | 0.4,100 | 66 | | 4 | Dec/30 | 9 | 107.7 | 108.18 | 91.99(0) | 108.35(0.12) | 108.54(0.06) | 108.76 | 1.4 | | 3 | 5118(1.1) | 5 | [0] | [9] | [4] | 60 | 1847 | UR | 0 | SmallShort? | | (2) | 4 | 11 | 0 | 2 | 0.4,100 | 66 | | 5 | Dec/29 | 15 | 107.69 | 108.09 | 91.96(0.02) | 108.22(0.1) | 108.47(-0.01) | 108.59 | 1.2 | | 2 | 5117(1.6) | 5 | [1] | [4] | [3] | 58 | 1786 | RG | 0 | Wait? | | (0) | -1 | 9 | -1 | 0 | 0.4,98 | 60 | | | | |
| 6 | Dec/29 | 14 | 107.69 | 108.09 | 91.95(0.03) | 108.11(0.07) | 108.48(-0.03) | 108.45 | 1 | | 2 | 5115(0.9) | 0 | [2] | [1] | [1] | 60 | 1750 | RG | -0 | Wait | | (0) | -2 | 2 | 0 | 7 | 0.4,100 | 60 | | 7 | Dec/29 | 13 | 107.69 | 108.09 | 91.92(0.02) | 108.03(0.02) | 108.52(0.15) | 108.42 | 1 | | 2 | 5114(0) | 5 | [1] | [12] | [1] | 60 | 1818 | RG | -0 | Wait | | (2) | 10 | -3 | 0 | 17 | 0.4,100 | 60 | | 8 | Dec/29 | 12 | 107.69 | 108.09 | 91.91(0.01) | 108.03(0) | 108.36(0.18) | 108.46 | 1 | | 2 | 5114(-1.4) | 5 | [1] | [13] | [3] | 60 | 1836 | RG | 0 | Wait | | (1) | 12 | 2 | 0 | 20 | 0.4,100 | 60 | | 9 | Dec/29 | 11 | 107.69 | 108.09 | 91.91(-0.02) | 108.01(11.16) | 108.17(0.19) | 108.43 | 1 | | 2 | 5115(-0.5) | 30 | [-1] | [398] | [-141] | 60 | 1871 | RG | 0 | Wait | | (0) | 13 | -11 | 0 | -20 | 0.4,100 | 60 | | 10 | Dec/29 | 10 | 107.69 | 108.09 | 91.91(-0) | 97.17(12.59) | 107.96(0.21) | 108.62 | 1.3 | | 2 | 5116(0.1) | 35 | [-0] | [449] | [-83] | 60 | 1875 | CR | 0 | HoldShort | | (-1) | 15 | -3 | 0 | -20 | 0.4,100 | 60 | | | | |
| 11 | Dec/29 | 9 | 107.69 | 108.09 | 91.91(0) | 86.31(14.41) | 107.74(0.18) | 108.66 | 1.3 | | 2 | 5116(-1.3) | 35 | [0] | [510] | [-17] | 59 | 1867 | CR | 0 | HoldShort? | | (0) | 12 | 64 | 0 | -20 | 0.4,99 | 60 | | 12 | Dec/28 | 15 | 107.68 | 107.94 | 91.93(-0.08) | 75.44(-0.08) | 107.55(-0.1) | 107.62 | -0.1 | | 1 | 5117(-71.7) | 5 | [-6] | [-11] | [141] | 59 | 1768 | RG | 0 | Wait? | | (-3) | -7 | 5 | 0 | 20 | 0.4,99 | 55 | | 13 | Dec/28 | 14 | 107.68 | 107.94 | 92(-0.04) | 75.5(-0.1) | 107.65(-0.18) | 107.53 | -0.2 | | 1 | 5189(-3.1) | 20 | [-3] | [-16] | [169] | 59 | 1684 | RG | -0 | Wait | | (-7) | -12 | 8 | 0 | 20 | 0.4,99 | 55 | | 14 | Dec/28 | 13 | 107.68 | 107.94 | 92.04(-0.07) | 75.57(-0.17) | 107.85(24.87) | 107.4 | -0.4 | | 1 | 5192(-3.6) | 10 | [-5] | [1697] | [208] | 59 | 8217 | UR | -0 | SmallShort | | (-3) | 1703 | -5 | 11 | 20 | 0.4,99 | 55 | | 15 | Dec/28 | 12 | 107.68 | 107.94 | 92.1(-0.07) | 75.7(-0.11) | 86.37(33.14) | 107.49 | -0.3 | | 1 | 5196(-3) | 10 | [-5] | [2265] | [275] | 59 | 10369 | UR | 0.6 | SmallShort | | (-5) | 2270 | -13 | 22 | 20 | 0.4,99 | 55 | | | | |
| 16 | Dec/28 | 11 | 107.68 | 107.94 | 92.17(-0.05) | 75.78(-0.04) | 64.87(49.71) | 107.7 | 0 | | 1 | 5199(-1.8) | 15 | [-3] | [3403] | [410] | 59 | 14670 | UR | 1.1 | SmallShort | | (-3) | 3405 | -28 | 56 | 20 | 0.4,99 | 55 | | 17 | Dec/28 | 10 | 107.68 | 107.94 | 92.22(-0.01) | 75.78(0) | 43.33(-0.05) | 108.15 | 0.6 | | 1 | 5200(1.4) | 30 | [-1] | [-3] | [825] | 26 | 1727 | RG | 1.7 | SmallShort | | (-2) | -3 | -22 | 49 | 20 | 0.4,66 | 55 | | 18 | Dec/28 | 9 | 107.68 | 107.94 | 92.23(0.05) | 75.81(0.01) | 43.35(0.12) | 108.51 | 1.1 | | 1 | 5199(2.3) | 50 | [3] | [10] | [INF] | -7 | 1749 | UT | 1.7 | OpenLong? | | (1) | 8 | INF | 46 | 20 | 0.4,33 | 55 | | 19 | Dec/24 | 15 | 107.67 | 107.88 | 92.18(-5.52) | 75.8(-12.57) | 43.3(-33.41) | 0 | -147.5 | | 3 | 5197(838.5) | -50 | [-378] | [-2812] | [NAN] | -110 | -12949 | DT | -1.1 | HoldShort? | | (-384) | -2288 | NAN | -31 | -20 | -2.4,0 | 52 | | 20 | Dec/24 | 14 | 107.67 | 107.88 | 97.56(-5.24) | 86.7(-11.13) | 65.02(-25) | 0 | -147.5 | | 3 | 4358(1196.9) | -50 | [-354] | [-2153] | [NAN] | -120 | -11037 | DT | -2 | HoldShort | | (-363) | -1689 | NAN | -37 | -20 | -3.1,8 | 52 | | | | |
| 21 | Dec/24 | 13 | 107.67 | 107.88 | 102.95(-4.98) | 97.56(-10.01) | 86.7(-19.94) | 0 | -147.5 | | 3 | 3161(3102.6) | -50 | [-337] | [-1769] | [-2535] | -146 | -10004 | DT | -3.8 | HoldShort | | (-344) | -1347 | -6579 | -52 | -20 | -4.5,17 | 52 | | 22 | Dec/24 | 12 | 107.67 | 107.88 | 108.35(0.03) | 108.42(-0.08) | 108.29(0.03) | 108.25 | 0.8 | | 3 | 59(-8.2) | 25 | [2] | [1] | [-0] | -16 | -33 | UT | -0.1 | OpenLong | | (1) | 2 | 1 | -3 | 2 | -0.2,39 | 52 | | 23 | Dec/24 | 11 | 107.67 | 107.88 | 108.32(0.05) | 108.42(-0) | 108.26(-0.04) | 108.24 | 0.8 | | 3 | 67(-18.8) | 15 | [3] | [-1] | [-9] | -8 | -72 | DR | -0 | OpenShort | | (2) | -3 | -24 | 3 | -16 | -0.2,47 | 52 | | 24 | Dec/24 | 10 | 107.67 | 107.88 | 108.27(0.1) | 108.42(-0) | 108.3(-0.06) | 108.63 | 1.3 | | 3 | 86(-23.1) | 45 | [7] | [-1] | [6] | 9 | -89 | RG | 0.5 | Wait | | (4) | -4 | 16 | -2 | 10 | 0.6,44 | 52 | | 25 | Dec/24 | 9 | 107.67 | 107.88 | 108.16(0.12) | 108.51(-0.04) | 108.37(-0.05) | 108.37 | 1 | | 3 | 109(-2.9) | 50 | [8] | [-2] | [6] | -7 | -117 | RG | 0 | Wait? | | (6) | -3 | 26 | -16 | 1 | 0.3,36 | 52 | | | | |
| 26 | Dec/23 | 15 | 107.58 | 107.7 | 108.03(0.04) | 108.55(-0.07) | 108.42(-0.11) | 107.95 | 0.5 | | 1 | 112(4.4) | -10 | [3] | [-9] | [-10] | -16 | -80 | DR | -0.6 | OpenShort? | | (7) | -7 | -11 | -27 | -20 | -0.1,37 | 50 | | 27 | Dec/23 | 14 | 107.58 | 107.7 | 107.99(0.01) | 108.62(-0.03) | 108.54(-0.19) | 108.12 | 0.7 | | 1 | 107(-0.2) | -35 | [1] | [-13] | [-11] | 15 | -49 | DR | -0.5 | OpenShort | | (3) | -13 | -20 | -15 | -20 | 0.2,60 | 50 | | 28 | Dec/23 | 13 | 107.58 | 107.7 | 107.98(0.03) | 108.65(0.08) | 108.74(0.03) | 108.45 | 1.1 | | 1 | 107(1) | -30 | [2] | [6] | [-14] | 41 | 17 | CR | -0.4 | HoldShort | | (1) | 2 | -31 | -6 | -20 | 0.6,76 | 50 | | 29 | Dec/23 | 12 | 107.58 | 107.7 | 107.95(0.05) | 108.56(0.12) | 108.71(0.05) | 108.96 | 1.8 | | 1 | 106(4) | 15 | [3] | [9] | [6] | 64 | 50 | UT | 0.3 | OpenLong | | (4) | 3 | 20 | -7 | 2 | 1.2,84 | 50 | | 30 | Dec/23 | 11 | 107.58 | 107.7 | 107.9(0.03) | 108.43(0.08) | 108.65(-0.03) | 108.62 | 1.4 | | 1 | 102(2.1) | -5 | [2] | [2] | [1] | 59 | 32 | RG | -0 | Wait | | (3) | -2 | 3 | -1 | -2 | 0.9,86 | 50 | | | | |
| 31 | Dec/23 | 10 | 107.58 | 107.7 | 107.87(0.03) | 108.35(0.07) | 108.68(-0.02) | 108.57 | 1.3 | | 1 | 100(2) | -30 | [2] | [2] | [-12] | 60 | 25 | CR | -0.1 | HoldShort | | (1) | -1 | -34 | -6 | 1 | 0.9,87 | 50 | | 32 | Dec/23 | 9 | 107.58 | 107.7 | 107.84(0.05) | 108.28(0.13) | 108.7(0.14) | 109.13 | 2 | | 1 | 98(5.9) | 40 | [3] | [15] | [19] | 86 | 103 | UT | 0.6 | OpenLong? | | (4) | 9 | 52 | 1 | 20 | 1.7,93 | 50 | | 33 | Dec/22 | 15 | 107.58 | 107.6 | 107.84(-0) | 108.13(0.09) | 108.55(0.12) | 108.27 | 0.9 | | 0 | 92(-2.9) | -30 | [-0] | [12] | [-10] | 61 | 70 | CR | -0.4 | HoldShort? | | (1) | 8 | -26 | -4 | -10 | 0.7,93 | 49 | | 34 | Dec/22 | 14 | 107.58 | 107.6 | 107.84(-0) | 108.03(0.21) | 108.42(0.2) | 108.69 | 1.5 | | 0 | 95(-0.4) | -5 | [-0] | [21] | [0] | 79 | 130 | RG | 0.4 | Wait | | (1) | 13 | -5 | 9 | 1 | 1.2,99 | 49 | | 35 | Dec/22 | 13 | 107.58 | 107.6 | 107.8(0.01) | 107.8(0.27) | 108.2(0.17) | 108.77 | 1.6 | | 0 | 96(0.3) | 10 | [1] | [21] | [6] | 83 | 122 | RG | 0.8 | SmallShort | | (0) | 11 | 7 | 23 | 2 | 1.3,100 | 49 | | | | |
| 36 | Dec/22 | 12 | 107.58 | 107.6 | 107.79(-0.01) | 107.51(0.15) | 108.01(0.14) | 108.65 | 1.4 | | 0 | 95(0.3) | 0 | [-1] | [15] | [12] | 73 | 126 | UR | 0.9 | SmallShort | | (-1) | 9 | 16 | 19 | 20 | 1.2,93 | 49 | | 37 | Dec/22 | 11 | 107.58 | 107.6 | 107.8(-0.01) | 107.35(0.03) | 107.86(0.13) | 108.38 | 1.1 | | 0 | 95(-1.1) | 15 | [-1] | [10] | [22] | 52 | 94 | UR | 0.7 | SmallShort | | (-1) | 9 | 47 | 11 | 20 | 0.8,82 | 49 | | 38 | Dec/22 | 10 | 107.58 | 107.6 | 107.81(-0.04) | 107.32(-0.01) | 107.72(0.08) | 107.61 | 0 | | 0 | 96(-1.1) | 5 | [-3] | [5] | [2] | 15 | 39 | UR | -0.2 | SmallShort | | (-3) | 5 | 0 | 2 | 19 | -0.3,72 | 49 | | 39 | Dec/22 | 9 | 107.58 | 107.6 | 107.86(-0.04) | 107.33(-0.03) | 107.64(0.22) | 107.61 | 0 | | 0 | 97(0) | 10 | [-3] | [14] | [-0] | 15 | 76 | RG | -0 | Wait? | | (-3) | 15 | -13 | 10 | 20 | -0.3,72 | 49 | | 40 | Dec/21 | 15 | 107.62 | 107.46 | 107.9(-0.02) | 107.37(-0.03) | 107.4(0.37) | 107.81 | 0.2 | | -1 | 97(9.2) | 10 | [-1] | [23] | [5] | 18 | 102 | UR | 0.6 | SmallShort? | | (-2) | 25 | -4 | 23 | 20 | -0.1,70 | 45 | | | | |
| 41 | Dec/21 | 14 | 107.62 | 107.46 | 107.92(0.01) | 107.4(-0.01) | 107(0.14) | 107.87 | 0.3 | | -1 | 88(0) | 25 | [1] | [9] | [12] | 9 | 24 | UT | 1.2 | OpenLong | | (-1) | 9 | 11 | 34 | 20 | -0.1,61 | 45 | | 42 | Dec/21 | 13 | 107.62 | 107.46 | 107.91(-0.01) | 107.41(-0.02) | 106.85(-0.07) | 107.69 | 0.1 | | -1 | 88(0) | 30 | [-1] | [-5] | [18] | -14 | -28 | RG | 1.1 | SmallShort | | (0) | -5 | 30 | 35 | 20 | -0.3,44 | 45 | | 43 | Dec/21 | 12 | 107.62 | 107.46 | 107.92(-0.02) | 107.44(-0.11) | 106.92(-0.1) | 107.21 | -0.5 | | -1 | 88(-1.9) | 30 | [-1] | [-10] | [18] | -52 | -76 | RG | 0.4 | Wait | | (-2) | -7 | 47 | 11 | 9 | -1,23 | 45 | | 44 | Dec/21 | 11 | 107.62 | 107.46 | 107.94(-0.02) | 107.55(-0.22) | 107.03(-0.28) | 106.44 | -1.4 | | -1 | 90(7.6) | 0 | [-1] | [-26] | [8] | -93 | -190 | RG | -0.8 | SmallLong | | (-4) | -18 | 39 | -20 | -20 | -2,7 | 45 | | 45 | Dec/21 | 10 | 107.62 | 107.46 | 107.97(-0.07) | 107.79(-0.27) | 107.33(-0.43) | 105.81 | -2.2 | | -1 | 82(20.2) | -50 | [-5] | [-38] | [-37] | -118 | -238 | DT | -2.2 | HoldShort | | (-4) | -28 | -79 | -28 | -20 | -3.1,10 | 45 | | | | |
| 46 | Dec/21 | 9 | 107.62 | 107.46 | 108.05(-0.01) | 108.08(-0.15) | 107.79(-0.16) | 107.09 | -0.6 | | -1 | 62(-0.8) | -35 | [-1] | [-15] | [-26] | -85 | -119 | DT | -1.3 | HoldShort? | | (-1) | -11 | -58 | -26 | -20 | -1.8,10 | 45 | | 47 | Dec/18 | 15 | 107.74 | 107.36 | 108.06(0.05) | 108.24(-0.05) | 107.97(0.02) | 108.04 | 0.3 | | -2 | 63(14.1) | 15 | [3] | [1] | [4] | -33 | -46 | UT | 0.1 | OpenLong? | | (3) | 1 | 18 | -13 | 0 | -0,17 | 53 | | 48 | Dec/18 | 14 | 107.74 | 107.36 | 108.01(0.01) | 108.3(-0.08) | 107.95(-0.12) | 107.75 | 0 | | -2 | 49(0.2) | -15 | [1] | [-10] | [-8] | -34 | -61 | DR | -0.4 | OpenShort | | (3) | -8 | -12 | -11 | -20 | -0.5,29 | 53 | | 49 | Dec/18 | 13 | 107.74 | 107.36 | 108.01(0) | 108.38(-0.05) | 108.08(-0.15) | 107.94 | 0.2 | | -2 | 49(0) | -30 | [0] | [-11] | [-6] | -6 | -48 | DR | -0.3 | OpenShort | | (1) | -10 | -12 | -2 | -15 | -0.1,47 | 53 | | 50 | Dec/18 | 12 | 107.74 | 107.36 | 108(0.01) | 108.43(-0.01) | 108.24(-0.12) | 108.13 | 0.4 | | -2 | 49(-0.2) | -10 | [1] | [-8] | [2] | 7 | -31 | RG | -0.2 | Wait | | (1) | -8 | 10 | 2 | -20 | 0.2,52 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|