APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 30, 2020

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $118.7000 One month high (close): $130.7900

APTV Daily Change: 2.12% Daily StdDev 2.04% APTV EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $130.79(2.12%)

Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2.3

Sample size 7 Avg positive next hour return: 0.83%(71%) Avg negative next hour return: -0.18%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 30, 2020
1	Dec/30	11	124.67	126.56	109.56(0.08)	128.82(0.06)	129.26(0.25)	129.67	1.9	10	1670(1.6)	50	[4]	[17]	[0]	46	1821	UT	0	OpenLong	(271)	12	-9	4	20	0.4,86	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.82(hourly_sma_10 -0.66%) 126.56(daily_ema_10 -2.4%) 124.67(daily_ema_20 -3.86%) 109.56(hourly_sma_20 -15.51%) Resistance Levels:

2	Dec/30	10	124.67	126.56	109.48(0.12)	128.74(0.06)	128.94(0.25)	129.96	2	10	1668(1.6)	50	[6]	[18]	[1]	58	1805	UT	0	OpenLong	(4)	12	-11	-0	20	0.5,95	70
3	Dec/30	9	124.67	126.56	109.35(0.12)	128.66(0.08)	128.62(0.25)	130.3	2.1	10	1667(1.5)	50	[6]	[18]	[27]	62	1855	UT	0	OpenLong?	(6)	12	65	1	20	0.5,99	70
4	Dec/29	15	124.22	125.73	109.35(0)	128.56(-0.02)	128.3(0.05)	128.37	1.8	8	1665(-264.9)	20	[0]	[4]	[2]	34	1764	UR	0	SmallShort?	(2)	3	12	-8	-6	0.4,74	67
5	Dec/29	14	124.22	125.73	109.22(-0.04)	128.58(-0.05)	128.23(-0.11)	128.01	1.6	8	1930(-0.7)	-5	[-2]	[-5]	[-3]	59	1736	RG	-0	Wait	(-1)	-5	-2	0	-20	0.4,99	67

6	Dec/29	13	124.22	125.73	109.26(-0.04)	128.64(-0.08)	128.38(-0.12)	128.07	1.7	8	1931(-0.6)	-10	[-2]	[-6]	[-4]	59	1732	DT	-0	OpenShort	(-2)	-6	-10	0	-12	0.4,99	67
7	Dec/29	12	124.22	125.73	109.3(-0.02)	128.75(-0.08)	128.53(-0.14)	128.37	1.8	8	1932(-0.3)	-5	[-1]	[-7]	[-4]	59	1724	RG	-0	Wait	(-1)	-7	-10	-0	-5	0.4,99	67
8	Dec/29	11	124.22	125.73	109.32(-0.01)	128.86(11.1)	128.71(-0.08)	128.67	1.9	8	1932(-0.2)	20	[-1]	[271]	[-133]	59	1758	RG	-0	Wait	(0)	-4	21	-0	-20	0.4,99	67
9	Dec/29	10	124.22	125.73	109.33(-0.04)	115.99(12.41)	128.82(-0.09)	128.04	1.6	8	1932(-0.4)	50	[-2]	[303]	[-93]	59	1731	RG	-0	Wait	(-2)	-4	-23	-0	-20	0.4,99	67
10	Dec/29	9	124.22	125.73	109.37(0.01)	103.18(14.25)	128.93(0.02)	128.74	1.9	8	1932(-0.1)	50	[1]	[354]	[-42]	60	1763	CR	-0	HoldShort?	(-0)	1	-4	0	-20	0.4,100	67

11	Dec/28	15	123.76	125.09	109.37(0)	90.31(0.1)	128.9(-0.05)	128.85	2.1	7	1933(74.4)	50	[0]	[2]	[133]	60	1766	UR	-0	SmallShort?	(1)	-3	-13	0	20	0.4,100	65
12	Dec/28	14	123.76	125.09	109.36(0.17)	90.22(0.21)	128.96(-0.03)	129.24	2.3	7	1858(2.7)	50	[8]	[8]	[165]	60	1618	UT	0	OpenLong	(1)	-2	1	0	20	0.4,100	65
13	Dec/28	13	123.76	125.09	109.17(0.16)	90.03(0.16)	129(25.05)	129.22	2.3	7	1855(3.1)	50	[8]	[1236]	[216]	59	8781	UT	0	OpenLong	(8)	1228	20	10	20	0.4,99	65
14	Dec/28	12	123.76	125.09	109(0.17)	89.89(0.04)	103.16(33.22)	128.62	2	7	1852(3)	50	[8]	[1633]	[280]	59	11052	UT	0.6	OpenLong	(7)	1628	2	21	20	0.4,99	65
15	Dec/28	11	123.76	125.09	108.82(0.18)	89.85(-0.04)	77.44(49.72)	128.56	2	7	1849(3.1)	50	[9]	[2440]	[418]	60	15742	UT	1.1	OpenLong	(7)	2437	-20	57	20	0.4,100	65

16	Dec/28	10	123.76	125.09	108.62(0.22)	89.88(0.02)	51.72(0.47)	129.15	2.2	7	1846(3.9)	50	[11]	[28]	[845]	30	1772	UT	1.7	OpenLong	(10)	23	-10	44	20	0.5,67	65
17	Dec/28	9	123.76	125.09	108.38(0.25)	89.86(0.08)	51.48(0.81)	129.46	2.4	7	1842(4.8)	50	[12]	[47]	[INF]	-5	1894	UT	1.7	OpenLong?	(11)	40	INF	37	-20	0.5,33	65
18	Dec/24	15	123.43	124.49	108.11(-5.4)	89.79(-12.54)	51.07(-33.34)	0	-55.9	7	1838(151.4)	-40	[-265]	[-2006]	[NAN]	-110	-13338	DT	-1.1	HoldShort?	(-247)	-1634	NAN	-49	-20	-2.4,0	66
19	Dec/24	14	123.43	124.49	114.28(-5.1)	102.67(-11.15)	76.61(-25.09)	0	-55.9	7	1686(462.5)	-40	[-245]	[-1534]	[NAN]	-102	-11308	DT	-2.1	HoldShort	(-233)	-1206	NAN	-46	-20	-3.1,26	66
20	Dec/24	13	123.43	124.49	120.42(-4.87)	115.56(-10)	102.27(-20.13)	0	-55.9	7	1224(1122.5)	-40	[-234]	[-1265]	[-1781]	-115	-10183	DT	-3.8	HoldShort	(-220)	-968	-4310	-56	-20	-4.5,48	66

21	Dec/24	12	123.43	124.49	126.59(0.18)	128.4(-0.08)	128.05(-0.15)	127.92	2	7	101(-4.1)	50	[9]	[-5]	[4]	37	-134	RG	-0.1	Wait	(9)	-7	18	-10	-8	0.6,72	66
22	Dec/24	11	123.43	124.49	126.36(0.17)	128.5(0.15)	128.24(-0.21)	127.4	1.8	7	105(-5.6)	45	[8]	[-3]	[-13]	36	-168	DR	-0.4	OpenShort	(7)	-10	-11	-14	-20	0.4,76	66
23	Dec/24	10	123.43	124.49	126.14(0.21)	128.31(0.16)	128.52(-0.15)	127.73	1.9	7	111(-9.4)	45	[10]	[1]	[-13]	52	-146	CR	-0.3	HoldShort	(9)	-7	-19	-10	-20	0.6,87	66
24	Dec/24	9	123.43	124.49	125.87(0.3)	128.1(0.25)	128.72(-0.1)	128.29	2.2	7	120(-3.5)	50	[14]	[7]	[-11]	68	-172	CR	-0.2	HoldShort?	(11)	-5	-20	-7	-20	0.9,95	66
25	Dec/23	15	122.92	124.02	125.49(0.3)	127.78(0.33)	128.85(0.07)	128.88	2.8	6	124(0.3)	50	[14]	[17]	[-2]	78	-45	CR	0	OpenShort?	(15)	3	-0	-5	-10	1.2,98	72

26	Dec/23	14	122.92	124.02	125.11(0.2)	127.36(0.36)	128.75(-0.01)	128.89	2.8	6	123(6)	50	[10]	[12]	[1]	83	75	UT	0.1	OpenLong	(13)	-1	4	-6	10	1.4,98	72
27	Dec/23	13	122.92	124.02	124.86(0.21)	126.9(0.37)	128.76(0.51)	128.78	2.8	6	117(7.2)	50	[10]	[38]	[1]	88	217	UT	0	OpenLong	(10)	25	1	-6	20	1.6,98	72
28	Dec/23	12	122.92	124.02	124.6(0.21)	126.44(0.44)	128.1(0.48)	128.75	2.7	6	110(8.9)	50	[10]	[38]	[-1]	92	230	CR	0.3	OpenShort	(10)	23	-6	-12	20	1.8,97	72
29	Dec/23	11	122.92	124.02	124.34(0.22)	125.89(0.48)	127.49(0.61)	128.93	2.8	6	101(11.9)	50	[11]	[45]	[12]	101	293	UT	0.7	HoldLong	(10)	29	17	3	20	2.1,98	72
30	Dec/23	10	122.92	124.02	124.07(0.21)	125.29(0.42)	126.72(0.61)	128.42	2.6	6	89(12.7)	50	[10]	[44]	[2]	105	285	TP	0.9	OpenShort	(9)	29	-16	2	20	2.3,97	72

31	Dec/23	9	122.92	124.02	123.81(0.23)	124.77(0.44)	125.96(0.73)	128.9	2.8	6	77(21.7)	50	[11]	[50]	[51]	127	357	UT	1.8	HoldLong?	(10)	35	116	11	20	3.1,99	72
32	Dec/22	15	122.56	123.51	123.53(0.06)	124.23(0.21)	125.05(0.23)	125.52	1.7	6	55(-9.3)	40	[3]	[18]	[1]	92	158	UT	0.4	HoldLong?	(4)	11	-6	3	20	1.7,99	66
33	Dec/22	14	122.56	123.51	123.46(0.05)	123.97(0.27)	124.77(0.39)	125.68	1.8	6	64(6)	50	[2]	[27]	[12]	100	233	UT	0.8	HoldLong	(3)	19	20	10	20	2,100	66
34	Dec/22	13	122.56	123.51	123.4(0.04)	123.64(0.36)	124.28(0.34)	125.09	1.5	6	58(2.8)	50	[2]	[27]	[9]	93	191	UT	0.8	OpenLong	(1)	16	17	15	5	1.7,100	66
35	Dec/22	12	122.56	123.51	123.35(0.01)	123.2(0.27)	123.86(0.22)	124.59	1.2	6	56(0.4)	35	[1]	[18]	[8]	83	151	UT	0.8	HoldLong	(1)	11	8	22	20	1.3,100	66

36	Dec/22	11	122.56	123.51	123.33(-0.01)	122.87(0.04)	123.59(0.15)	124.36	1	6	55(-0.1)	25	[-1]	[9]	[12]	69	133	UR	0.8	SmallShort	(0)	7	9	20	20	1.1,91	66
37	Dec/22	10	122.56	123.51	123.34(-0.01)	122.82(0.04)	123.41(0.18)	124.11	0.9	6	55(0.2)	50	[-1]	[11]	[17]	48	123	UR	0.7	SmallShort	(-1)	9	31	12	20	0.8,78	66
38	Dec/22	9	122.56	123.51	123.35(-0.03)	122.76(-0.03)	123.18(0.15)	123.24	0.4	6	55(-0.1)	35	[-1]	[7]	[6]	18	64	UR	0.1	SmallShort?	(-2)	7	10	2	20	-0.1,70	66
39	Dec/21	15	122.16	123.29	123.39(-0.03)	122.79(-0.05)	122.99(0.37)	122.96	0.4	6	55(9)	50	[-1]	[17]	[-0]	8	107	RG	-0	Wait?	(-2)	18	-10	11	17	-0.5,70	55
40	Dec/21	14	122.16	123.29	123.43(0.01)	122.86(0.02)	122.54(0.31)	123.25	0.5	6	46(-0.9)	50	[1]	[16]	[3]	13	67	UT	0.8	OpenLong	(-1)	15	-8	25	19	-0.2,68	55

41	Dec/21	13	122.16	123.29	123.42(0.04)	122.84(0.01)	122.16(-0.06)	123.47	0.6	6	47(-0.6)	50	[2]	[-2]	[14]	12	-60	RG	1.4	SmallShort	(1)	-3	17	36	20	0.1,59	55
42	Dec/21	12	122.16	123.29	123.37(0.01)	122.83(-0.1)	122.23(-0.1)	122.98	0.4	6	48(-2.3)	50	[1]	[-7]	[13]	-25	-69	RG	0.8	SmallShort	(1)	-5	24	14	20	-0.4,35	55
43	Dec/21	11	122.16	123.29	123.35(0.02)	122.95(-0.17)	122.35(-0.2)	122.3	0.1	6	50(-2)	50	[1]	[-13]	[15]	-61	-169	RG	-0	Wait	(-1)	-10	57	-25	1	-1,14	55
44	Dec/21	10	122.16	123.29	123.33(-0.04)	123.16(-0.27)	122.6(-0.47)	120.69	-0.7	6	52(5.1)	-5	[-2]	[-29]	[-21]	-95	-298	RG	-1.8	SmallLong	(-2)	-23	-24	-34	-20	-2.5,18	55
45	Dec/21	9	122.16	123.29	123.38(-0.01)	123.49(-0.24)	123.17(-0.28)	121.37	-0.4	6	47(3.2)	0	[-1]	[-19]	[-38]	-68	-227	RG	-1.9	SmallLong?	(-0)	-14	-86	-27	-20	-2.1,35	55

46	Dec/18	15	121.74	123.31	123.4(0.07)	123.79(-0.05)	123.52(0.07)	123.83	0.8	7	44(7.6)	50	[3]	[4]	[4]	15	-30	UT	0.3	OpenLong?	(3)	3	10	-0	12	0.5,52	70
47	Dec/18	14	121.74	123.31	123.32(0.08)	123.86(-0.06)	123.43(-0.1)	123.55	0.7	7	36(-3.6)	50	[4]	[-4]	[-1]	6	-94	DR	0.1	OpenShort	(3)	-5	0	-4	-2	0.2,51	70
48	Dec/18	13	121.74	123.31	123.23(0.1)	123.94(-0.04)	123.55(-0.14)	123.54	0.7	7	40(-2.7)	50	[5]	[-5]	[-1]	14	-114	DR	-0	OpenShort	(3)	-6	-1	5	-17	0.3,56	70
49	Dec/18	12	121.74	123.31	123.11(0.1)	123.99(-0.01)	123.72(-0.08)	123.58	0.7	7	42(-2.7)	50	[5]	[-2]	[5]	16	-88	RG	-0.1	Wait	(5)	-4	17	5	-19	0.4,56	70
50	Dec/18	11	121.74	123.31	122.99(0.09)	124(0.01)	123.82(-0.19)	123.1	0.5	7	45(-2.6)	40	[4]	[-7]	[-6]	19	-136	DR	-0.6	OpenShort	(3)	-9	-10	6	-20	0.1,66	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI