|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $64.2200 One month high (close): $66.8100
APH Daily Change: 1.09% Daily StdDev 1.37% APH EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $64.92(1.09%) | Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.6
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 10 | 65.39 | 64.88 | 110.11(0.06) | (0) | 129.03(0.17) | 130.02 | 86.2 | | -5 | 6042(2.8) | -5 | [4] | [13] | [6] | 53 | 1790 | RG | 0 | Wait | | (3) | 12 | 8 | -2 | 20 | 0.4,93 | 35 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.25%(62%)
Daily Trend: %
Up Forces:
Down Forces: 64.88(daily_ema_10 -50.1%) 65.39(daily_ema_20 -49.71%)
Support Levels: 110.11(weak_hourly_sma_20 -15.31%)
Resistance Levels:
|
| | | 2 | Dec/30 | 9 | 65.39 | 64.88 | 110.05(0.05) | 129.31(-0.01) | 128.82(0.07) | 129.85 | 85.9 | | -5 | 6040(3.4) | 20 | [4] | [5] | [26] | 53 | 1765 | UT | 0 | OpenLong? | | (4) | 5 | 72 | -2 | 20 | 0.4,93 | 35 | | 3 | Dec/29 | 15 | 65.44 | 64.95 | 110.05(-0) | 129.32(-0.09) | 128.73(-0.21) | 128.43 | 85.1 | | -6 | 6036(-83.7) | -50 | [-0] | [-20] | [-2] | 28 | 1621 | DR | -0 | OpenShort? | | (-2) | -15 | 6 | -10 | -20 | 0.4,68 | 31 | | 4 | Dec/29 | 14 | 65.44 | 64.95 | 110(-0.05) | 129.44(-0.13) | 129(-0.26) | 128.31 | 85 | | -6 | 6120(-3) | -50 | [-4] | [-26] | [-7] | 59 | 1641 | DT | -0 | OpenShort | | (-1) | -19 | -12 | -0 | -20 | 0.4,99 | 31 | | 5 | Dec/29 | 13 | 65.44 | 64.95 | 110.05(-0.04) | 129.61(-0.13) | 129.33(-0.21) | 128.56 | 85.3 | | -6 | 6123(-2.7) | -50 | [-3] | [-22] | [-9] | 59 | 1666 | DT | -0 | OpenShort | | (-3) | -15 | -19 | -0 | -20 | 0.4,99 | 31 | | | | |
| 6 | Dec/29 | 12 | 65.44 | 64.95 | 110.1(-0.03) | 129.78(-0.1) | 129.6(-0.16) | 128.94 | 85.8 | | -6 | 6126(-2.1) | -50 | [-2] | [-17] | [-10] | 59 | 1699 | DT | -0 | OpenShort | | (-2) | -12 | -24 | -0 | -20 | 0.4,99 | 31 | | 7 | Dec/29 | 11 | 65.44 | 64.95 | 110.13(-0.02) | 129.91(11.07) | 129.81(-0.07) | 129.42 | 86.5 | | -6 | 6128(-1.2) | -10 | [-2] | [398] | [-146] | 60 | 1753 | RG | -0 | Wait | | (-1) | -5 | -19 | 0 | -20 | 0.4,100 | 31 | | 8 | Dec/29 | 10 | 65.44 | 64.95 | 110.13(-0) | 116.96(12.48) | 129.9(0.02) | 129.79 | 87 | | -6 | 6129(0.3) | -5 | [-0] | [456] | [-86] | 60 | 1786 | CR | -0 | HoldShort | | (0) | 2 | -8 | 0 | -20 | 0.4,100 | 31 | | 9 | Dec/29 | 9 | 65.44 | 64.95 | 110.15(0.01) | 103.99(14.29) | 129.88(-0.01) | 129.96 | 87.2 | | -6 | 6129(1.1) | -0 | [1] | [520] | [-39] | 60 | 1786 | CR | 0 | HoldShort? | | (1) | -1 | 3 | 0 | -20 | 0.4,100 | 31 | | 10 | Dec/28 | 15 | 65.51 | 65.05 | 110.14(0.02) | 90.99(0.1) | 129.89(-0.05) | 129.89 | 93.3 | | -5 | 6128(-441.4) | 5 | [2] | [-0] | [136] | 60 | 1753 | RG | 0 | Wait? | | (1) | -4 | -5 | 0 | 20 | 0.4,100 | 39 | | | | |
| 11 | Dec/28 | 14 | 65.51 | 65.05 | 110.12(0.05) | 90.9(0.13) | 129.96(-0.03) | 130 | 93.5 | | -5 | 6569(2.4) | 20 | [4] | [3] | [167] | 60 | 1744 | UT | 0 | OpenLong | | (1) | -2 | 6 | 0 | 20 | 0.4,100 | 39 | | 12 | Dec/28 | 13 | 65.51 | 65.05 | 110.07(0.03) | 90.78(0.11) | 130(24.97) | 129.88 | 93.3 | | -5 | 6567(2.1) | 10 | [2] | [1854] | [211] | 60 | 8887 | RG | -0 | Wait | | (3) | 1850 | 10 | 11 | 20 | 0.4,100 | 39 | | 13 | Dec/28 | 12 | 65.51 | 65.05 | 110.03(0.02) | 90.68(0.12) | 104.02(33.21) | 129.67 | 93 | | -5 | 6564(1.9) | 5 | [2] | [2464] | [271] | 60 | 11228 | RG | 0.6 | Wait | | (2) | 2460 | -17 | 22 | 20 | 0.4,100 | 39 | | 14 | Dec/28 | 11 | 65.51 | 65.05 | 110.01(0.05) | 90.57(0.09) | 78.09(49.92) | 130.01 | 93.5 | | -5 | 6563(3.3) | 20 | [4] | [3701] | [421] | 60 | 16000 | UT | 1.1 | OpenLong | | (3) | 3698 | -11 | 57 | 20 | 0.4,100 | 39 | | 15 | Dec/28 | 10 | 65.51 | 65.05 | 109.96(0.07) | 90.49(0.08) | 52.09(0.49) | 130.23 | 93.8 | | -5 | 6559(4.5) | 25 | [5] | [40] | [846] | 27 | 1900 | UT | 1.7 | OpenLong | | (4) | 36 | 1 | 48 | 20 | 0.4,67 | 39 | | | | |
| 16 | Dec/28 | 9 | 65.51 | 65.05 | 109.89(0.08) | 90.42(0.07) | 51.84(0.55) | 130.21 | 93.8 | | -5 | 6555(3.7) | 30 | [6] | [44] | [INF] | -7 | 1916 | UT | 1.7 | OpenLong? | | (4) | 41 | INF | 46 | -20 | 0.4,33 | 39 | | 17 | Dec/24 | 15 | 65.56 | 65.11 | 109.81(-5.54) | 90.36(-12.56) | 51.56(-33.33) | 0 | -96.4 | | -5 | 6551(975.2) | -50 | [-410] | [-3038] | [NAN] | -110 | -13185 | DT | -1.1 | HoldShort? | | (-381) | -2469 | NAN | -25 | -20 | -2.4,0 | 35 | | 18 | Dec/24 | 14 | 65.56 | 65.11 | 116.25(-5.26) | 103.33(-11.17) | 77.34(-24.95) | 0 | -96.4 | | -5 | 5576(1530.2) | -50 | [-381] | [-2309] | [NAN] | -117 | -11090 | DT | -2 | HoldShort | | (-360) | -1808 | NAN | -20 | -20 | -3.1,11 | 35 | | 19 | Dec/24 | 13 | 65.56 | 65.11 | 122.7(-5.01) | 116.32(-10.03) | 103.04(-20.06) | 0 | -96.4 | | -5 | 4046(3989) | -50 | [-363] | [-1909] | [-2505] | -144 | -10006 | DT | -3.7 | HoldShort | | (-342) | -1454 | -6494 | -34 | -20 | -4.5,19 | 35 | | 20 | Dec/24 | 12 | 65.56 | 65.11 | 129.17(-0.03) | 129.29(-0.04) | 128.9(-0.08) | 128.98 | 93.3 | | -5 | 57(0.3) | -30 | [-2] | [-9] | [3] | -35 | 2 | DP | 0.2 | OpenShort | | (-1) | -6 | 8 | 3 | -9 | -0.5,28 | 35 | | | | |
| 21 | Dec/24 | 11 | 65.56 | 65.11 | 129.21(-0.02) | 129.35(-0.01) | 129(-0.13) | 128.81 | 93 | | -5 | 56(-2.4) | -35 | [-1] | [-11] | [-8] | -58 | -45 | DT | -0.5 | OpenShort | | (-3) | -9 | -6 | -26 | -20 | -1,17 | 35 | | 22 | Dec/24 | 10 | 65.56 | 65.11 | 129.23(0.01) | 129.36(-0.02) | 129.16(-0.13) | 128.92 | 93.2 | | -5 | 59(-12.4) | -20 | [1] | [-11] | [0] | -43 | -68 | RG | -0.6 | Wait | | (-1) | -9 | 20 | -30 | -19 | -0.8,27 | 35 | | 23 | Dec/24 | 9 | 65.56 | 65.11 | 129.21(0.02) | 129.38(-0.05) | 129.33(-0.21) | 128.52 | 92.6 | | -5 | 71(-0.2) | -45 | [1] | [-18] | [-21] | -45 | -130 | DR | -1.7 | OpenShort? | | (0) | -15 | -38 | -34 | -20 | -1.4,40 | 35 | | 24 | Dec/23 | 15 | 65.61 | 65.22 | 129.18(0.03) | 129.45(0.02) | 129.6(-0.06) | 129.27 | 99.5 | | -6 | 71(-12.5) | -35 | [2] | [-5] | [-7] | 21 | -41 | DR | -0.7 | OpenShort? | | (3) | -4 | -12 | -15 | -11 | 0.2,66 | 40 | | 25 | Dec/23 | 14 | 65.61 | 65.22 | 129.14(-0.03) | 129.42(0.05) | 129.68(-0.01) | 129.5 | 99.8 | | -6 | 84(-8.2) | -50 | [-2] | [-1] | [-4] | 47 | 61 | DT | -0.3 | OpenShort | | (3) | -1 | -5 | -7 | -8 | 0.7,79 | 40 | | | | |
| 26 | Dec/23 | 13 | 65.61 | 65.22 | 129.18(-0.03) | 129.35(0.07) | 129.69(0.1) | 129.61 | 100 | | -6 | 92(-10.4) | -50 | [-2] | [7] | [-1] | 57 | 92 | RG | -0.1 | Wait | | (-1) | 7 | -6 | 5 | -1 | 0.7,89 | 40 | | 27 | Dec/23 | 12 | 65.61 | 65.22 | 129.22(-0.03) | 129.26(0.07) | 129.56(0.09) | 129.74 | 100.2 | | -6 | 102(-10) | -50 | [-2] | [7] | [1] | 66 | 99 | UR | 0.3 | SmallShort | | (-1) | 7 | -7 | 15 | 10 | 0.8,96 | 40 | | 28 | Dec/23 | 11 | 65.61 | 65.22 | 129.26(-0.03) | 129.17(0.07) | 129.44(0.11) | 129.88 | 100.4 | | -6 | 112(-2.8) | -45 | [-2] | [8] | [10] | 69 | 115 | UR | 0.6 | SmallShort | | (-2) | 8 | 10 | 27 | 20 | 0.9,96 | 40 | | 29 | Dec/23 | 10 | 65.61 | 65.22 | 129.3(-0.03) | 129.08(0.03) | 129.29(0.11) | 129.68 | 100.1 | | -6 | 115(-15.6) | -50 | [-2] | [7] | [7] | 41 | 95 | UR | 0.5 | SmallShort | | (-3) | 8 | 7 | 18 | 20 | 0.5,78 | 40 | | 30 | Dec/23 | 9 | 65.61 | 65.22 | 129.33(-0.07) | 129.05(-0.01) | 129.15(0.1) | 129.54 | 99.9 | | -6 | 131(-18.1) | -40 | [-5] | [4] | [15] | 20 | 126 | UR | 0.5 | SmallShort? | | (-1) | 7 | 31 | 13 | 20 | 0.3,62 | 40 | | | | |
| 31 | Dec/22 | 15 | 65.68 | 65.46 | 129.42(-0.1) | 129.06(-0.03) | 129.02(0.05) | 128.94 | 111 | | -3 | 149(-37.6) | -30 | [-7] | [-1] | [-2] | -12 | 85 | DT | -0.1 | OpenShort? | | (-6) | 4 | -10 | 8 | 2 | -0.5,51 | 44 | | 32 | Dec/22 | 14 | 65.68 | 65.46 | 129.55(-0.1) | 129.1(0.04) | 128.96(0.04) | 129.15 | 111.4 | | -3 | 187(-17.5) | -25 | [-7] | [1] | [1] | -14 | 92 | UR | 0.2 | SmallShort | | (-7) | 3 | -1 | 10 | -9 | -0.4,46 | 44 | | 33 | Dec/22 | 13 | 65.68 | 65.46 | 129.68(-0.11) | 129.04(0.1) | 128.91(0.03) | 129.16 | 111.4 | | -3 | 204(-14.8) | -25 | [-8] | [2] | [4] | -19 | 91 | UR | 0.2 | SmallShort | | (-7) | 2 | 8 | 11 | -11 | -0.4,41 | 44 | | 34 | Dec/22 | 12 | 65.68 | 65.46 | 129.82(-0.12) | 128.92(0.04) | 128.87(-0.05) | 128.99 | 111.1 | | -3 | 219(-11.1) | -40 | [-9] | [-6] | [2] | -36 | 59 | DP | 0.1 | OpenShort | | (-8) | -4 | 7 | 3 | -5 | -0.7,32 | 44 | | 35 | Dec/22 | 11 | 65.68 | 65.46 | 129.98(-0.12) | 128.87(-0.11) | 128.94(-0.13) | 128.85 | 110.8 | | -3 | 230(-7.7) | -45 | [-9] | [-17] | [5] | -45 | 7 | DP | -0.1 | OpenShort | | (-8) | -9 | 11 | -1 | 19 | -0.9,28 | 44 | | | | |
| 36 | Dec/22 | 10 | 65.68 | 65.46 | 130.14(-0.14) | 129.01(-0.13) | 129.11(-0.11) | 128.63 | 110.4 | | -3 | 238(-4.3) | -50 | [-10] | [-17] | [-5] | -51 | 5 | DT | -0.4 | OpenShort | | (-9) | -8 | -15 | -5 | 8 | -1.1,27 | 44 | | 37 | Dec/22 | 9 | 65.68 | 65.46 | 130.32(-0.13) | 129.18(-0.13) | 129.25(0.06) | 128.93 | 111 | | -3 | 242(-2.5) | -40 | [-9] | [-4] | [1] | -44 | 52 | DP | -0.2 | OpenShort? | | (-8) | 4 | 0 | -2 | 12 | -1,31 | 44 | | 38 | Dec/21 | 15 | 65.67 | 65.68 | 130.49(-0.13) | 129.35(-0.14) | 129.18(0.16) | 128.93 | 102 | | -0 | 244(27.6) | -30 | [-9] | [3] | [-6] | -42 | 69 | RG | -0.2 | Wait? | | (-9) | 12 | -22 | 7 | 8 | -1.1,36 | 43 | | 39 | Dec/21 | 14 | 65.67 | 65.68 | 130.66(-0.06) | 129.53(-0.07) | 128.97(0.14) | 129.37 | 102.7 | | -0 | 217(4.5) | 5 | [-4] | [6] | [-2] | -37 | 5 | RG | 0.3 | Wait | | (-8) | 10 | -17 | 18 | 5 | -1,38 | 43 | | 40 | Dec/21 | 13 | 65.67 | 65.68 | 130.74(-0.02) | 129.62(-0.12) | 128.8(-0.08) | 129.71 | 103.3 | | -0 | 212(2.3) | 30 | [-1] | [-11] | [13] | -39 | -81 | RG | 0.7 | Wait | | (-3) | -6 | 19 | 25 | 20 | -0.8,31 | 43 | | | | |
| 41 | Dec/21 | 12 | 65.67 | 65.68 | 130.76(-0.04) | 129.77(-0.17) | 128.9(-0.16) | 129.33 | 102.7 | | -0 | 210(5.6) | 20 | [-3] | [-19] | [17] | -62 | -110 | RG | 0.3 | Wait | | (-3) | -12 | 40 | 16 | 13 | -1.1,16 | 43 | | 42 | Dec/21 | 11 | 65.67 | 65.68 | 130.81(-0.07) | 129.99(-0.26) | 129.11(-0.32) | 128.55 | 101.4 | | -0 | 204(14.6) | -20 | [-5] | [-35] | [8] | -90 | -182 | DP | -0.4 | OpenShort | | (-5) | -23 | 33 | -8 | -20 | -1.8,5 | 43 | | 43 | Dec/21 | 10 | 65.67 | 65.68 | 130.9(-0.08) | 130.32(-0.31) | 129.52(-0.44) | 127.9 | 100.4 | | -0 | 190(28.4) | -50 | [-6] | [-45] | [-18] | -113 | -262 | DT | -1.4 | HoldShort | | (-7) | -32 | -31 | -18 | -20 | -2.5,0 | 43 | | 44 | Dec/21 | 9 | 65.67 | 65.68 | 131.01(-0.05) | 130.73(-0.27) | 130.09(-0.27) | 128.5 | 101.3 | | -0 | 161(24.8) | -45 | [-4] | [-31] | [-37] | -111 | -210 | DT | -1.6 | HoldShort? | | (-4) | -19 | -86 | -21 | -20 | -2.5,2 | 43 | | 45 | Dec/18 | 15 | 65.64 | 65.84 | 131.08(-0.01) | 131.08(-0.15) | 130.44(-0.16) | 130.22 | 88.5 | | 2 | 137(23.4) | 5 | [-1] | [-18] | [-6] | -67 | -104 | RG | -0.3 | Wait? | | (1) | -12 | -8 | -11 | -14 | -1,8 | 51 | | | | |
| 46 | Dec/18 | 14 | 65.64 | 65.84 | 131.09(-0.03) | 131.27(-0.14) | 130.64(-0.18) | 130.37 | 88.7 | | 2 | 113(2.1) | 0 | [-2] | [-17] | [-7] | -58 | -65 | RG | -0.3 | Wait | | (-1) | -12 | -12 | -7 | -18 | -0.9,15 | 51 | | 47 | Dec/18 | 13 | 65.64 | 65.84 | 131.13(-0.03) | 131.46(-0.13) | 130.88(-0.19) | 130.62 | 89 | | 2 | 111(1.1) | -5 | [-2] | [-18] | [-7] | -49 | -57 | RG | -0.3 | Wait | | (-1) | -12 | -6 | -21 | -14 | -0.6,16 | 51 | | 48 | Dec/18 | 12 | 65.64 | 65.84 | 131.16(-0.02) | 131.63(-0.12) | 131.13(-0.18) | 130.74 | 89.2 | | 2 | 110(-1) | 20 | [-1] | [-17] | [4] | -35 | -56 | RG | -0.5 | Wait | | (-1) | -12 | 24 | -12 | -20 | -0.5,28 | 51 | | 49 | Dec/18 | 11 | 65.64 | 65.84 | 131.19(-0.01) | 131.79(-0.05) | 131.37(-0.27) | 130.26 | 88.5 | | 2 | 111(0.7) | -20 | [-1] | [-20] | [-24] | -38 | -127 | DT | -1.4 | OpenShort | | (-3) | -18 | -48 | -13 | -20 | -1.1,40 | 51 | | 50 | Dec/18 | 10 | 65.64 | 65.84 | 131.2(0.03) | 131.85(0.07) | 131.73(-0.13) | 131.23 | 89.8 | | 2 | 110(-1.6) | 0 | [2] | [-6] | [-8] | 14 | -63 | DR | -0.6 | OpenShort | | (2) | -9 | -16 | 5 | -20 | 0,64 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|