Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 30, 2020



AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)


One month low (close): $14.1250      One month high (close): $18.0200

AAL Daily Change: 1.86%   Daily StdDev 3.92%   AAL EMA_5_Trend: 0.89%   10Minute StdDev: $0.1177

Latest Price :  $16.14(1.86%)

Thu. Dec 31, 2020($0.1)   Wed. Dec 30, 2020($0.1)   Tue. Dec 29, 2020($0.1)   Mon. Dec 28, 2020($0.2)   Thu. Dec 24, 2020($0.2)   Wed. Dec 23, 2020($0.2)   Tue. Dec 22, 2020($0.2)   Mon. Dec 21, 2020($0.3)  

AAL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.89%  Daily EMA 20 BBV: -0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3010   16.44  16.1  13.62(0.15 15.97(-0.13 15.88(-0.0515.95-0.7    -2747(0.7)-10[4][-2][4]51544RG0Wait    (4)-116-18190.4,4541

Daily Trend: %
Up Forces: 16.44(daily_ema_20 3.07%)  
Down Forces:
Support Levels: 13.62(weak_hourly_sma_20 -14.61%)  
Resistance Levels: 15.97(hourly_sma_10 0.13%)   16.1(weak_daily_ema_10 0.94%)  
 
2Dec/309   16.44  16.1  13.6(0.07 15.99(-0.17 15.89(-0.2215.85-0.8    -2746(0.2)-35[2][-8][-2]271521DR-0OpenShort?    (2)-63-10-190.4,6741
3Dec/2915   16.36  16.17  13.59(0.02 16.02(-0.14 15.93(-0.2215.83-0.6    -1746(117.2)-40[1][-8][-6]251573DR-0OpenShort?    (2)-60-11-200.4,6535
4Dec/2914   16.36  16.17  13.59(-0.01 16.04(-0.2 15.97(-0.3915.83-0.6    -1629(-0.2)-50[-0][-13][-10]581561DT-0OpenShort    (0)-10-17-0-200.4,9835
5Dec/2913   16.36  16.17  13.59(0)  16.07(-0.19 16.03(-0.1615.94-0.5    -1629(0)-45[0][-7][-4]581690DR-0OpenShort    (0)-4-8-0-190.4,9835
 
6Dec/2912   16.36  16.17  13.59(0.03 16.1(-0.18 16.06(-0.2115.99-0.4    -1629(0.2)-40[1][-8][-4]591681DR-0OpenShort    (2)-5-8-1-190.4,9935
7Dec/2911   16.36  16.17  13.59(0.09 16.13(11.05 16.09(-0.1116.04-0.4    -1629(0)-50[2][138][-142]591679CR-0HoldShort    (0)-310-200.4,9935
8Dec/2910   16.36  16.17  13.58(0.01 14.53(12.44 16.11(-0.0616.03-0.4    -1629(0.1)-50[0][157][-92]591772CR-0HoldShort    (2)-2-20-1-200.4,9935
9Dec/299   16.36  16.17  13.58(0.06 12.92(14.27 16.12(0.0516.16-0.2    -1629(0.7)30[2][183][-35]621852CR0HoldShort?    (2)1150-200.5,9935
10Dec/2815   16.29  16.25  13.57(0.07 11.31(0.41 16.11(-0.2216.06-0.2    0628(75.5)35[2][-1][127]591701RG-0Wait?    (0)-6-18-1200.4,9941
 
11Dec/2814   16.29  16.25  13.56(0.22 11.26(0.46 16.15(-0.116.18-0.1    0552(1)50[6][4][164]621679UT0OpenLong    (4)-311-0200.5,9941
12Dec/2813   16.29  16.25  13.53(0.18 11.21(0.4 16.17(24.9316.11-0.2    0551(0.8)50[5][636][204]628099UT-0OpenLong    (5)631311200.5,9941
13Dec/2812   16.29  16.25  13.51(0.18 11.17(0.35 12.94(33.0616.09-0.2    0551(1)50[5][842][273]6210180UT0.6OpenLong    (4)837-522200.5,9941
14Dec/2811   16.29  16.25  13.49(0.23 11.13(0.18 9.72(49.5416.12-0.2    0550(0.9)50[6][1257][412]6314385UT1.2OpenLong    (4)1254-1758200.5,10041
15Dec/2810   16.29  16.25  13.46(0.23 11.11(0.29 6.5(1.8716.23-0.1    0549(1.1)50[6][52][870]302302UT1.8OpenLong    (7)47-851200.5,6741
 
16Dec/289   16.29  16.25  13.43(0.21 11.08(0.34 6.38(2.0716.28-0    0548(0.9)-50[5][57][-23533]-52435CR1.8HoldShort?    (6)52050-200.5,3341
17Dec/2415   16.24  16.35  13.4(-5.61 11.04(-12.6 6.25(-33.420-15.5    0547(104.9)-50[-142][-1043][-861]-110-12808DT-1.1HoldShort?    (-146)-8460-17-20-2.4,047
18Dec/2414   16.24  16.35  14.2(-5.34 12.63(-11.28 9.39(-25.10-15.5    0442(120.7)-50[-135][-810][-474]-124-10953DT-2HoldShort    (-138)-6320-23-20-3.1,447
19Dec/2413   16.24  16.35  15(-5.11 14.24(-10.08 12.54(-20.230-15.5    0321(304.3)-50[-129][-671][-1168]-155-9947DT-3.7HoldShort    (-133)-510-2475-41-20-4.5,847
20Dec/2412   16.24  16.35  15.81(-0.1 15.84(-0.11 15.72(-0.3515.63-0.6    017(0.4)-35[-3][-13][-9]-60-98DT-0.5OpenShort    (-5)-90-15-20-1,1547
 
21Dec/2411   16.24  16.35  15.83(-0.07 15.86(0.05 15.78(-0.3415.63-0.6    016(0.3)-30[-2][-11][-15]-56-146DT-0.9OpenShort    (-3)-9-8-25-20-1.2,2447
22Dec/2410   16.24  16.35  15.84(-0.11 15.85(0.02 15.83(-0.2815.68-0.5    016(0.3)-45[-3][-10][-12]-33-60DT-0.9OpenShort    (-2)-7-11-16-20-1,4247
23Dec/249   16.24  16.35  15.86(-0.04 15.85(0.06 15.88(-0.3415.75-0.5    016(0.1)-40[-1][-10][-15]-14-118DT-0.8OpenShort?    (-2)-9-25-11-20-0.7,5447
24Dec/2315   16.22  16.58  15.87(0.02 15.84(0.21 15.93(-0.1515.91-0.3    416(-2.3)25[1][-2][2]19-31RG-0.1Wait?    (0)-40-0190.2,6452
25Dec/2314   16.22  16.58  15.87(-0.12 15.81(0.18 15.95(0.0715.91-0.3    418(-2.7)0[-3][2][-2]16171RG-0.2Wait    (-2)20-5-190.2,6152
 
26Dec/2313   16.22  16.58  15.89(-0.15 15.78(0.12 15.94(0.4315.91-0.3    421(-2.9)20[-4][10][7]20273UR-0.1SmallShort    (-3)1139200.1,6752
27Dec/2312   16.22  16.58  15.91(-0.21 15.78(-0)  15.87(0.3315.89-0.3    424(-2.2)-5[-5][6][-2]20289RG0.1Wait    (-5)8-232220-0.1,7252
28Dec/2311   16.22  16.58  15.94(-0.16 15.76(-0.03 15.82(0.4616.04-0.2    426(-2.1)40[-4][9][19]30339UR0.8SmallShort    (-3)12536200.4,7052
29Dec/2310   16.22  16.58  15.97(-0.12 15.77(-0.05 15.75(0.5716.01-0.2    428(-1.7)50[-3][12][24]-6297UR0.9SmallShort    (-3)142624200.1,4252
30Dec/239   16.22  16.58  15.99(-0.2 15.78(-0.09 15.66(0.2415.84-0.4    430(-1.1)25[-5][3][18]-45177UR0.6SmallShort?    (-6)6431019-0.5,1852
 
31Dec/2215   16.17  16.7  16.02(-0.3 15.79(-0.26 15.62(-0.215.57-0.5    631(-0.4)-15[-8][-12][-4]-79-25DT-0.2HoldShort?    (-8)-5-95-19-1.4,659
32Dec/2214   16.17  16.7  16.07(-0.34 15.83(-0.23 15.65(-0.3315.63-0.5    631(-0.8)-30[-9][-15][-7]-77-11DT-0.1HoldShort    (-6)-8-95-20-1.3,659
33Dec/2213   16.17  16.7  16.13(-0.3 15.87(-0.14 15.7(-0.5315.69-0.4    632(-0.5)-10[-8][-19][2]-76-100DP-0OpenShort    (-9)-13183-20-1.2,459
34Dec/2212   16.17  16.7  16.18(-0.35 15.89(-0.23 15.78(-0.7215.58-0.5    632(1.1)-35[-9][-25][-13]-93-196DT-0.6OpenShort    (-9)-18-11-8-20-1.7,059
35Dec/2211   16.17  16.7  16.24(-0.31 15.93(-0.42 15.89(-0.4815.65-0.5    631(1)-15[-8][-21][-6]-93-166DT-0.7HoldShort    (-9)-12-9-14-6-1.7,059
 
36Dec/2210   16.17  16.7  16.29(-0.33 16(-0.42 15.97(-0.2515.71-0.4    630(1.3)-40[-8][-16][-14]-86-89DT-0.8OpenShort    (-8)-6-26-8-20-1.7,759
37Dec/229   16.17  16.7  16.34(-0.3 16.07(-0.35 16.01(-0.1315.88-0.3    629(0.7)-25[-8][-11][-11]-70-9DT-0.4OpenShort?    (-8)-3-343-6-1.4,1559
38Dec/2115   16.09  16.92  16.39(-0.19 16.13(-0.22 16.03(0.1916.10    1228(2.3)45[-5][0][4]-5162UR0.2SmallShort?    (-5)5-61420-0.9,2268
39Dec/2114   16.09  16.92  16.42(-0.23 16.17(-0.19 16(0.2616.140    1226(0)50[-6][2][13]-61133UR0.4SmallShort    (-6)7201120-0.9,1268
40Dec/2113   16.09  16.92  16.46(-0.22 16.2(-0.31 15.96(-0.4116.01-0.1    1226(0.9)25[-6][-16][3]-79-149RG0.2Wait    (-6)-101211-20-1.4,668
 
41Dec/2112   16.09  16.92  16.5(-0.24 16.25(-0.34 16.03(-0.5815.93-0.1    1225(1.9)0[-6][-21][-7]-92-253RG-0.3Wait    (-7)-15-913-20-1.8,368
42Dec/2111   16.09  16.92  16.54(-0.23 16.31(-0.45 16.12(-0.6315.99-0.1    1223(2.1)10[-6][-24][-1]-95-257BT-0.5OpenLong    (-6)-1682-20-1.9,368
43Dec/2110   16.09  16.92  16.58(-0.24 16.38(-0.51 16.22(-0.6715.94-0.1    1221(3.5)15[-6][-25][-5]-112-313RG-1.1SmallLong    (-6)-171-5-20-2.5,168
44Dec/219   16.09  16.92  16.62(-0.25 16.46(-0.52 16.33(-0.715.93-0.1    1218(4.9)-5[-6][-26][-36]-130-343RG-1.8SmallLong?    (-7)-18-64-14-20-3.2,068
45Dec/1815   15.93  17.04  16.66(-0.16 16.55(-0.2 16.44(-0.216.350.3    1513(2.4)25[-4][-8][-5]-100-77RG-0.6Wait?    (-3)-5-9-1-18-2,071
 
46Dec/1814   15.93  17.04  16.69(-0.14 16.58(-0.24 16.47(-0.1116.410.3    1510(0.3)30[-3][-6][-6]-98-61RG-0.4Wait    (-3)-3-10-1-20-1.9,071
47Dec/1813   15.93  17.04  16.71(-0.16 16.62(-0.18 16.49(-0.3316.480.4    1510(0.3)20[-4][-10][-1]-88-63RG-0.1Wait    (-5)-803-18-1.6,271
48Dec/1812   15.93  17.04  16.74(-0.11 16.65(-0.17 16.54(-0.3616.480.4    1510(0.4)25[-3][-11][-10]-96-140RG-0.4Wait    (-3)-9-3-32-20-1.9,271
49Dec/1811   15.93  17.04  16.74(-0)  16.68(-0.21 16.6(-0.2916.50.4    159(0.2)30[0][-9][-7]-96-233DR-0.7HoldShort    (-3)-71-32-20-1.9,271
50Dec/1810   15.93  17.04  16.76(-0.02 16.72(-0.14 16.65(-0.2616.490.4    159(-1.2)40[-1][-7][-9]-96-204RG-1.2SmallLong    (-2)-60-32-20-2.1,771
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA