IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $74.3550 One month high (close): $87.4400

IRBT Daily Change: -3.98% Daily StdDev 3.48% IRBT EMA_5_Trend: 0.17% 10Minute StdDev: $1.6027

Latest Price : $83.58(-3.98%)

Wed. Dec 30, 2020($0.8) Tue. Dec 29, 2020($1.6) Mon. Dec 28, 2020($0.5) Thu. Dec 24, 2020($0.9) Wed. Dec 23, 2020($1.2) Tue. Dec 22, 2020($1.4) Mon. Dec 21, 2020($0.9) Fri. Dec 18, 2020($0.8)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.8

Sample size 35 Avg positive next hour return: 0.42%(31%) Avg negative next hour return: -0.82%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	11	80.4	83.65	73.48(-0.22)	86.22(10.87)	85.87(-0.5)	84.55	1	10	752(-1.6)	-50	[-6]	[142]	[-148]	57	1604	RG	-0	Wait	(-5)	-14	-8	-1	-20	0.4,97	63
Daily Trend: % Up Forces: 86.22(hourly_sma_10 1.98%) Down Forces: 73.48(hourly_sma_20 -13.09%) Support Levels: 83.65(daily_ema_10 -1.06%) 80.4(daily_ema_20 -4.91%) Resistance Levels:

2	Dec/29	10	80.4	83.65	73.64(-0.22)	77.76(12.23)	86.3(-0.49)	84.8	1.1	10	753(-1.3)	-50	[-6]	[162]	[-105]	58	1618	RG	-0	Wait	(-6)	-14	-49	-0	-20	0.4,98	63
3	Dec/29	9	80.4	83.65	73.8(-0.1)	69.28(14.22)	86.72(-0.18)	86.27	1.5	10	754(-0.5)	50	[-3]	[200]	[-48]	59	1746	RG	-0	Wait?	(-3)	-5	-22	0	-20	0.4,99	63
4	Dec/28	15	80.13	82.99	73.87(-0.02)	60.66(0.14)	86.87(0.15)	86.95	1.7	12	755(-11.3)	50	[-1]	[10]	[141]	59	1829	UR	0	SmallShort?	(-1)	4	6	0	20	0.4,99	74
5	Dec/28	14	80.13	82.99	73.87(-0)	60.58(0.03)	86.74(0.2)	86.77	1.7	12	766(0.6)	50	[0]	[10]	[168]	59	1792	UR	0	SmallShort	(-1)	6	2	0	20	0.4,99	74

6	Dec/28	13	80.13	82.99	73.88(0.08)	60.56(-0.19)	86.57(25.06)	86.72	1.7	12	766(0.7)	50	[2]	[730]	[213]	59	8015	UT	0	OpenLong	(0)	729	-6	11	20	0.4,99	74
7	Dec/28	12	80.13	82.99	73.82(0.11)	60.67(-0.02)	69.22(33.51)	86.9	1.7	12	765(0.4)	50	[3]	[978]	[285]	59	10157	UT	0.6	OpenLong	(3)	974	-4	22	20	0.4,99	74
8	Dec/28	11	80.13	82.99	73.74(0.08)	60.68(0.08)	51.84(50.52)	87.02	1.7	12	765(0.7)	50	[2]	[1474]	[445]	58	14535	UT	1.2	OpenLong	(3)	1469	25	56	20	0.4,98	74
9	Dec/28	10	80.13	82.99	73.68(0.04)	60.63(-0.02)	34.44(0.07)	86.27	1.5	12	764(0.5)	50	[1]	[6]	[848]	25	1686	UT	1.7	OpenLong	(1)	2	11	48	20	0.4,65	74
10	Dec/28	9	80.13	82.99	73.65(0.04)	60.64(-0.15)	34.42(-0.38)	85.93	1.5	12	763(0.5)	-20	[1]	[-9]	[-355618]	-7	1530	DR	1.7	OpenShort?	(0)	-11	0	43	-20	0.4,33	74

11	Dec/24	15	79.69	81.75	73.62(-5.44)	60.73(-12.64)	34.55(-33.72)	0	-22	9	763(62.2)	-30	[-158]	[-1201]	[-841]	-110	-13036	DT	-1.1	HoldShort?	(-166)	-980	0	-39	-20	-2.4,0	70
12	Dec/24	14	79.69	81.75	77.85(-5.04)	69.52(-11.23)	52.12(-25.02)	0	-22	9	701(192.4)	-30	[-147]	[-930]	[-472]	-118	-11239	DT	-2.1	HoldShort	(-156)	-732	0	-49	-20	-3.1,10	70
13	Dec/24	13	79.69	81.75	81.98(-4.82)	78.32(-10.06)	69.52(-19.93)	0	-22	9	508(465.1)	-30	[-141]	[-762]	[-1301]	-137	-10167	DT	-3.8	HoldShort	(-144)	-583	-2865	-65	-20	-4.5,26	70
14	Dec/24	12	79.69	81.75	86.13(0.18)	87.08(-0.13)	86.82(-0.05)	86.15	1.8	9	43(-3.6)	50	[5]	[1]	[-11]	8	-199	CR	-0.4	HoldShort	(6)	-2	-15	-10	-20	0,58	70
15	Dec/24	11	79.69	81.75	85.97(0.21)	87.19(-0.01)	86.87(-0.05)	86.61	1.9	9	47(-1.7)	40	[6]	[3]	[-17]	30	-157	CR	-0.2	HoldShort	(6)	-2	-41	-1	-20	0.4,70	70

16	Dec/24	10	79.69	81.75	85.79(0.26)	87.2(0.27)	86.92(0.02)	87.86	2.3	9	48(0.4)	50	[8]	[9]	[10]	58	-22	UT	0.5	OpenLong	(9)	1	30	4	-5	1.2,78	70
17	Dec/24	9	79.69	81.75	85.57(0.2)	86.96(0.19)	86.91(-0.24)	86.96	2	9	48(-1.4)	50	[6]	[0]	[0]	38	-105	UT	0	OpenLong?	(6)	-7	15	-9	-20	0.8,68	70
18	Dec/23	15	79.28	80.82	85.4(0.22)	86.8(0.07)	87.12(-0.26)	86.51	2.2	9	49(-8.3)	50	[6]	[-2]	[-5]	33	-160	DR	-0.3	OpenShort?	(5)	-8	4	-18	-20	0.6,68	69
19	Dec/23	14	79.28	80.82	85.21(0.27)	86.74(0.08)	87.35(-0.19)	86.38	2.1	9	58(-3.5)	50	[8]	[1]	[-11]	47	-185	CR	-0.5	HoldShort	(6)	-6	-16	-16	-20	0.6,82	69
20	Dec/23	13	79.28	80.82	84.98(0.32)	86.67(0.19)	87.52(0.04)	86.87	2.3	9	61(-1.1)	50	[9]	[10]	[-14]	65	-98	CR	-0.3	HoldShort	(9)	1	-31	-10	-20	0.9,92	69

21	Dec/23	12	79.28	80.82	84.71(0.35)	86.5(0.36)	87.49(0.54)	87.81	2.6	9	62(0.8)	50	[10]	[27]	[-0]	87	147	UT	0.2	HoldLong	(11)	16	-7	-3	20	1.5,99	69
22	Dec/23	11	79.28	80.82	84.41(0.39)	86.19(0.63)	87.02(0.62)	88.02	2.6	9	62(2.7)	50	[11]	[34]	[6]	95	189	UT	0.5	OpenLong	(11)	18	11	2	18	1.8,100	69
23	Dec/23	10	79.28	80.82	84.08(0.38)	85.65(0.55)	86.48(0.41)	87.68	2.5	9	59(3.7)	50	[11]	[26]	[10]	95	147	UT	0.6	OpenLong	(11)	12	15	6	20	1.8,100	69
24	Dec/23	9	79.28	80.82	83.77(0.35)	85.18(0.5)	86.13(0.37)	87.23	2.4	9	55(3.7)	50	[10]	[24]	[11]	95	145	UT	0.6	OpenLong?	(11)	11	18	5	20	1.9,97	69
25	Dec/22	15	78.79	79.79	83.48(0.32)	84.75(0.44)	85.81(0.34)	86.69	2.8	7	51(-7.8)	50	[9]	[22]	[18]	90	139	UT	0.5	HoldLong?	(9)	10	40	-3	20	1.9,92	71

26	Dec/22	14	78.79	79.79	83.21(0.32)	84.38(0.25)	85.52(0.19)	85.49	2.4	7	59(-1.4)	50	[9]	[15]	[4]	77	-9	UT	-0	HoldLong	(7)	6	6	-8	20	1.4,92	71
27	Dec/22	13	78.79	79.79	82.94(0.33)	84.17(0.21)	85.36(0.63)	85.32	2.3	7	61(-0.2)	50	[10]	[27]	[-4]	81	116	CR	-0	OpenShort	(10)	18	-20	-5	20	1.4,96	71
28	Dec/22	12	78.79	79.79	82.67(0.37)	83.99(0.36)	84.82(0.69)	85.91	2.5	7	61(3.6)	50	[11]	[31]	[9]	98	187	UT	0.6	OpenLong	(11)	20	8	2	20	1.9,100	71
29	Dec/22	11	78.79	79.79	82.37(0.33)	83.69(0.48)	84.24(0.66)	85.66	2.4	7	57(5.4)	50	[10]	[32]	[14]	100	232	UT	0.9	HoldLong	(10)	19	15	18	20	2,100	71
30	Dec/22	10	78.79	79.79	82.1(0.29)	83.29(0.45)	83.69(0.55)	85.21	2.3	7	52(6.1)	50	[9]	[28]	[13]	95	223	UT	1	OpenLong	(10)	16	17	10	20	2.1,92	71

31	Dec/22	9	78.79	79.79	81.87(0.23)	82.92(0.34)	83.23(0.3)	84.71	2.1	7	46(4.9)	50	[7]	[19]	[31]	92	193	UT	1.1	OpenLong?	(7)	9	72	8	20	2.2,87	71
32	Dec/21	15	78.35	78.77	81.68(0.13)	82.64(0.15)	82.98(-0.22)	82.63	2.1	4	41(-18.4)	10	[4]	[-1]	[-8]	46	-68	DR	-0.3	OpenShort?	(3)	-6	-12	-11	-20	0.8,76	65
33	Dec/21	14	78.35	78.77	81.58(0.21)	82.51(0.2)	83.16(0.02)	82.98	2.3	4	59(-1.2)	30	[6]	[7]	[-2]	64	-46	CR	-0.1	HoldShort	(5)	1	2	-13	0	1.2,84	65
34	Dec/21	13	78.35	78.77	81.41(0.21)	82.35(0.17)	83.14(0.3)	82.93	2.2	4	60(1.7)	35	[6]	[15]	[-2]	69	47	CR	-0.2	HoldShort	(6)	9	0	-14	10	1.2,89	65
35	Dec/21	12	78.35	78.77	81.24(0.17)	82.21(0.19)	82.89(0.34)	82.93	2.2	4	59(3.1)	25	[5]	[16]	[-6]	79	119	CR	0	OpenShort	(6)	10	-18	-7	19	1.4,94	65

36	Dec/21	11	78.35	78.77	81.1(0.14)	82.05(0.41)	82.61(0.39)	83.46	2.5	4	56(6)	40	[4]	[21]	[3]	102	245	TP	0.7	OpenShort	(6)	12	-2	10	20	2.1,99	65
37	Dec/21	10	78.35	78.77	80.99(0.19)	81.71(0.45)	82.29(0.51)	83.52	2.5	4	50(5.6)	50	[6]	[25]	[15]	110	244	UT	1.2	HoldLong	(5)	15	22	14	20	2.5,97	65
38	Dec/21	9	78.35	78.77	80.83(0.22)	81.34(0.36)	81.87(0.38)	82.88	2.2	4	44(0.4)	50	[7]	[20]	[20]	100	121	UT	1.1	CloseLong?	(4)	11	42	7	20	2.3,92	65
39	Dec/18	15	78.1	78.11	80.66(0.2)	81.05(0.19)	81.56(0.04)	81.69	2	3	44(-12.6)	50	[6]	[8]	[3]	72	-69	UT	0.1	OpenLong?	(5)	1	7	0	11	1.2,92	61
40	Dec/18	14	78.1	78.11	80.5(0.21)	80.9(0.11)	81.53(0.04)	81.5	1.9	3	56(-5.2)	25	[6]	[6]	[-2]	67	-86	CR	-0	HoldShort	(6)	1	-13	-2	20	1,92	61

41	Dec/18	13	78.1	78.11	80.33(0.25)	80.81(0.1)	81.5(0.46)	81.88	2.1	3	61(-3.3)	50	[7]	[19]	[12]	79	50	UT	0.3	HoldLong	(7)	14	17	2	20	1.4,94	61
42	Dec/18	12	78.1	78.11	80.13(0.23)	80.73(0.11)	81.13(0.38)	81.4	1.9	3	65(-5)	50	[7]	[17]	[4]	72	20	UT	0.2	OpenLong	(6)	11	3	5	20	1.1,94	61
43	Dec/18	11	78.1	78.11	79.95(0.25)	80.64(0.21)	80.82(0.35)	81.32	1.8	3	70(-5.2)	45	[7]	[17]	[1]	74	2	UT	0.4	OpenLong	(7)	10	-8	17	14	1.1,96	61
44	Dec/18	10	78.1	78.11	79.75(0.29)	80.47(0.26)	80.54(0.34)	81.55	1.9	3	75(-3.7)	50	[9]	[18]	[8]	72	17	UT	0.8	OpenLong	(8)	10	7	15	20	1.4,87	61
45	Dec/18	9	78.1	78.11	79.52(0.29)	80.26(0.14)	80.27(0.18)	81.35	1.8	3	79(-2.4)	50	[9]	[12]	[22]	56	-25	UT	0.8	OpenLong?	(8)	5	47	6	20	1.3,73	61

46	Dec/17	15	77.83	77.48	79.29(0.22)	80.15(-0.14)	80.12(-0.27)	80.03	1.6	2	81(-30.1)	30	[7]	[-7]	[2]	23	-207	RG	-0.1	Wait?	(6)	-8	7	-12	20	0.5,60	53
47	Dec/17	14	77.83	77.48	79.12(0.22)	80.26(-0.08)	80.33(-0.16)	79.85	1.5	2	111(-4.4)	5	[7]	[-3]	[-5]	28	-179	DR	-0.3	OpenShort	(6)	-5	-3	-14	-20	0.5,65	53
48	Dec/17	13	77.83	77.48	78.95(0.21)	80.32(0.07)	80.46(0.08)	79.93	1.5	2	116(-2.5)	15	[6]	[6]	[-5]	39	-79	CR	-0.3	HoldShort	(7)	2	-9	13	-20	0.6,74	53
49	Dec/17	12	77.83	77.48	78.79(0.22)	80.26(0.21)	80.39(0.17)	80.19	1.7	2	118(0.9)	15	[7]	[11]	[-6]	58	-1	CR	-0.1	HoldShort	(7)	5	-15	19	-20	0.9,85	53
50	Dec/17	11	77.83	77.48	78.62(0.21)	80.09(0.31)	80.25(0.1)	80.62	2	2	117(2.5)	20	[6]	[10]	[-3]	69	54	CR	0.2	HoldShort	(7)	3	-17	23	-16	1.2,89	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI