|
^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 29, 2020 |
| INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $9.8900 One month high (close): $17.7500
INSG Daily Change: -4.36% Daily StdDev 4.69% INSG EMA_5_Trend: 1.4% 10Minute StdDev: $0
Latest Price : $15.57(-4.36%) | Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 0.8
| Tue. Dec. 29, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/29 | 14 | 13.8 | 15.61 | 13.73(-0.49) | 15.86(-0.61) | 15.41(-1.08) | 15.4 | 0.7 | | 25 | 244(-1) | -50 | [-10] | [-29] | [-7] | 50 | 1371 | DT | -0 | OpenShort | | (-16) | -23 | -4 | 1 | -20 | 0.3,92 | 71 | Sample size 19 Avg positive next hour return: 1.17%(21%) Avg negative next hour return: -4.04%(79%)
Daily Trend: % Up Forces: 15.61(daily_ema_10 1.36%) Down Forces: 13.73(hourly_sma_20 -10.84%) Support Levels: 13.8(daily_ema_20 -10.39%) Resistance Levels: 15.86(weak_hourly_sma_10 2.99%)
|
| 2 | Dec/29 | 13 | 13.8 | 15.61 | 13.8(-0.44) | 15.96(-0.72) | 15.58(-1.13) | 15.42 | 0.7 | | 25 | 245(-1) | -50 | [-9] | [-31] | [1] | 49 | 1279 | DP | -0 | OpenShort | | (-16) | -24 | 22 | -1 | -20 | 0.3,91 | 71 | 3 | Dec/29 | 12 | 13.8 | 15.61 | 13.86(-0.52) | 16.08(-0.91) | 15.76(-1.34) | 15.31 | 0.6 | | 25 | 246(-0.9) | -50 | [-11] | [-38] | [-14] | 50 | 1178 | DT | -0.1 | OpenShort | | (-18) | -29 | -8 | -2 | -20 | 0.3,92 | 71 | 4 | Dec/29 | 11 | 13.8 | 15.61 | 13.93(-0.45) | 16.23(10.47) | 15.97(-1.24) | 15.35 | 0.7 | | 25 | 247(-0.8) | -50 | [-10] | [86] | [-177] | 48 | 1116 | RG | -0.1 | Wait | | (-16) | -26 | -48 | -3 | -20 | 0.2,93 | 71 | 5 | Dec/29 | 10 | 13.8 | 15.61 | 13.99(-0.37) | 14.69(11.85) | 16.17(-0.83) | 15.59 | 0.8 | | 25 | 248(-0.7) | -50 | [-8] | [110] | [-137] | 53 | 1252 | RG | -0.1 | Wait | | (-11) | -18 | -123 | -1 | -20 | 0.3,95 | 71 | | | |
6 | Dec/29 | 9 | 13.8 | 15.61 | 14.04(-0.16) | 13.13(14.07) | 16.31(-0.17) | 16.23 | 1 | | 25 | 248(-0.6) | 50 | [-3] | [148] | [-48] | 57 | 1640 | RG | -0 | Wait? | | (-4) | -4 | -15 | 0 | -20 | 0.4,97 | 71 | 7 | Dec/28 | 15 | 13.53 | 15.57 | 14.06(-0.23) | 11.51(-0.29) | 16.34(-0.32) | 16.31 | 1.1 | | 30 | 249(9.5) | 50 | [-5] | [-5] | [134] | 57 | 1703 | RG | -0 | Wait? | | (-2) | -7 | -15 | -0 | 20 | 0.4,97 | 77 | 8 | Dec/28 | 14 | 13.53 | 15.57 | 14.09(-0.3) | 11.54(-0.04) | 16.39(-0.55) | 16.39 | 1.2 | | 30 | 239(0.3) | 45 | [-6] | [-7] | [169] | 57 | 1742 | RG | 0 | Wait | | (-7) | -12 | 12 | -0 | 20 | 0.4,97 | 77 | 9 | Dec/28 | 13 | 13.53 | 15.57 | 14.13(0.11) | 11.55(-0.03) | 16.48(24.71) | 16.33 | 1.2 | | 30 | 239(0.3) | 50 | [2] | [537] | [206] | 57 | 5739 | UT | -0 | OpenLong | | (-11) | 530 | 12 | 10 | 20 | 0.4,97 | 77 | 10 | Dec/28 | 12 | 13.53 | 15.57 | 14.11(0.14) | 11.55(-0.38) | 13.21(32.61) | 16.27 | 1.1 | | 30 | 239(0.3) | 50 | [3] | [703] | [269] | 58 | 7051 | UT | 0.5 | OpenLong | | (4) | 700 | -23 | 21 | 20 | 0.4,98 | 77 | | | |
11 | Dec/28 | 11 | 13.53 | 15.57 | 14.09(0.18) | 11.59(-0.41) | 9.96(49.02) | 16.39 | 1.2 | | 30 | 239(0.5) | 50 | [4] | [1055] | [403] | 58 | 9947 | UT | 1.1 | OpenLong | | (7) | 1052 | -38 | 56 | 20 | 0.4,98 | 77 | 12 | Dec/28 | 10 | 13.53 | 15.57 | 14.06(0.31) | 11.64(-0.06) | 6.68(-0.2) | 16.59 | 1.3 | | 30 | 238(0.6) | 50 | [7] | [3] | [828] | 26 | 1549 | UT | 1.7 | OpenLong | | (9) | -4 | -45 | 45 | 20 | 0.4,66 | 77 | 13 | Dec/28 | 9 | 13.53 | 15.57 | 14.02(0.44) | 11.65(0.11) | 6.69(1.21) | 16.83 | 1.4 | | 30 | 237(1) | 20 | [9] | [36] | [-35619] | -5 | 1907 | CR | 1.8 | HoldShort? | | (13) | 26 | 0 | 39 | -20 | 0.5,33 | 77 | 14 | Dec/24 | 15 | 13.19 | 15.33 | 13.96(-5.19) | 11.64(-12.44) | 6.61(-33.18) | 0 | -5.3 | | 34 | 236(41.5) | -25 | [-111] | [-864] | [-856] | -110 | -12138 | DT | -1.2 | HoldShort? | | (-174) | -712 | 0 | -43 | -20 | -2.4,0 | 80 | 15 | Dec/24 | 14 | 13.19 | 15.33 | 14.72(-4.68) | 13.29(-11.11) | 9.89(-25.22) | 0 | -5.3 | | 34 | 195(52.3) | -25 | [-100] | [-674] | [-470] | -108 | -11117 | DT | -2.1 | HoldShort | | (-163) | -540 | 0 | -41 | -20 | -3.1,20 | 80 | | | |
16 | Dec/24 | 13 | 13.19 | 15.33 | 15.44(-4.46) | 14.95(-10.02) | 13.23(-20.26) | 0 | -5.3 | | 34 | 143(108.5) | -25 | [-96] | [-555] | [-1383] | -123 | -10417 | DT | -3.8 | HoldShort | | (-146) | -434 | -3115 | -52 | -20 | -4.4,37 | 80 | 17 | Dec/24 | 12 | 13.19 | 15.33 | 16.16(0.71) | 16.61(-0.19) | 16.59(-0.07) | 16.64 | 1.4 | | 34 | 34(-3) | 50 | [15] | [10] | [17] | 19 | -201 | UT | 0.1 | OpenLong | | (23) | -2 | 44 | -10 | 20 | 0.6,54 | 80 | 18 | Dec/24 | 11 | 13.19 | 15.33 | 16.05(0.7) | 16.64(-0.47) | 16.6(-0.39) | 16.41 | 1.3 | | 34 | 37(-2.2) | 50 | [15] | [0] | [-4] | 16 | -329 | DR | -0.2 | OpenShort | | (22) | -8 | -2 | -15 | -12 | 0.4,56 | 80 | 19 | Dec/24 | 10 | 13.19 | 15.33 | 15.94(0.66) | 16.72(0.27) | 16.66(-0.21) | 16.42 | 1.3 | | 34 | 39(-1.3) | 50 | [14] | [12] | [-31] | 33 | -188 | CR | -0.2 | HoldShort | | (23) | -5 | -47 | -9 | -20 | 0.5,70 | 80 | 20 | Dec/24 | 9 | 13.19 | 15.33 | 15.83(0.64) | 16.68(0.57) | 16.7(0.15) | 16.67 | 1.4 | | 34 | 41(-0.1) | 50 | [14] | [23] | [-19] | 49 | 116 | CR | -0 | HoldShort? | | (24) | 3 | -30 | -4 | -20 | 0.8,79 | 80 | | | |
21 | Dec/23 | 15 | 12.82 | 14.88 | 15.73(0.69) | 16.59(0.6) | 16.67(0.2) | 16.83 | 1.6 | | 36 | 41(-0.6) | 50 | [15] | [26] | [8] | 60 | 260 | UT | 0.2 | OpenLong? | | (24) | 4 | 28 | 0 | -12 | 1.1,82 | 79 | 22 | Dec/23 | 14 | 12.82 | 14.88 | 15.62(0.73) | 16.49(0.64) | 16.64(-0.26) | 16.68 | 1.6 | | 36 | 41(0.2) | 50 | [16] | [17] | [-6] | 60 | 134 | CR | 0 | HoldShort | | (20) | -6 | -9 | -2 | -20 | 1.1,82 | 79 | 23 | Dec/23 | 13 | 12.82 | 14.88 | 15.51(0.77) | 16.39(0.67) | 16.68(-0.56) | 16.73 | 1.6 | | 36 | 41(0.8) | 50 | [17] | [11] | [9] | 61 | 164 | UT | 0 | OpenLong | | (26) | -12 | 30 | -7 | 0 | 1.2,81 | 79 | 24 | Dec/23 | 12 | 12.82 | 14.88 | 15.39(0.69) | 16.28(0.78) | 16.77(0.69) | 16.57 | 1.5 | | 36 | 40(0.8) | 50 | [15] | [39] | [-3] | 60 | 417 | CR | -0.2 | HoldShort | | (22) | 15 | 2 | -13 | -20 | 1.2,80 | 79 | 25 | Dec/23 | 11 | 12.82 | 14.88 | 15.28(0.68) | 16.15(1.35) | 16.65(0.93) | 16.56 | 1.5 | | 36 | 40(1.4) | 50 | [15] | [50] | [-16] | 67 | 535 | CR | -0.1 | HoldShort | | (22) | 20 | -15 | -18 | -20 | 1.3,84 | 79 | | | |
26 | Dec/23 | 10 | 12.82 | 14.88 | 15.18(0.73) | 15.94(1.49) | 16.5(0.95) | 16.64 | 1.6 | | 36 | 38(2.1) | 50 | [16] | [52] | [-17] | 81 | 623 | CR | 0.2 | OpenShort | | (25) | 20 | -51 | -5 | 6 | 1.6,91 | 79 | 27 | Dec/23 | 9 | 12.82 | 14.88 | 15.07(0.85) | 15.71(1.69) | 16.35(1.63) | 16.92 | 1.7 | | 36 | 36(3.9) | 50 | [18] | [69] | [-3] | 100 | 925 | TP | 0.6 | OpenShort? | | (27) | 35 | -47 | 2 | 20 | 2.1,97 | 79 | 28 | Dec/22 | 15 | 12.43 | 14.33 | 14.94(0.94) | 15.45(1.93) | 16.09(1.91) | 17.18 | 2 | | 38 | 32(5.8) | 50 | [20] | [81] | [108] | 121 | 1182 | UT | 1.4 | HoldLong? | | (29) | 41 | 234 | 4 | 20 | 2.9,98 | 83 | 29 | Dec/22 | 14 | 12.43 | 14.33 | 14.8(0.66) | 15.16(1.11) | 15.79(0.88) | 15.98 | 1.5 | | 38 | 26(2.2) | 50 | [14] | [49] | [27] | 96 | 495 | UT | 0.3 | OpenLong | | (19) | 19 | 41 | -4 | 20 | 1.9,98 | 83 | 30 | Dec/22 | 13 | 12.43 | 14.33 | 14.7(0.53) | 14.99(0.79) | 15.65(1.8) | 15.77 | 1.4 | | 38 | 24(1.9) | 50 | [11] | [64] | [4] | 94 | 672 | UT | 0.2 | OpenLong | | (19) | 39 | -22 | -8 | 20 | 1.9,96 | 83 | | | |
31 | Dec/22 | 12 | 12.43 | 14.33 | 14.62(0.58) | 14.87(0.8) | 15.37(2.01) | 15.88 | 1.5 | | 38 | 22(3.3) | 50 | [12] | [69] | [41] | 109 | 809 | UT | 1 | HoldLong | | (19) | 43 | 50 | 1 | 20 | 2.4,99 | 83 | 32 | Dec/22 | 11 | 12.43 | 14.33 | 14.54(0.55) | 14.75(0.83) | 15.07(1.75) | 15.63 | 1.4 | | 38 | 19(3.1) | 50 | [12] | [64] | [21] | 109 | 673 | UT | 1.3 | HoldLong | | (17) | 38 | -12 | 37 | 20 | 2.4,99 | 83 | 33 | Dec/22 | 10 | 12.43 | 14.33 | 14.46(0.47) | 14.63(0.88) | 14.81(1.96) | 15.69 | 1.4 | | 38 | 16(5.2) | 50 | [10] | [68] | [60] | 117 | 863 | UT | 2.4 | HoldLong | | (17) | 42 | 82 | 42 | 20 | 3.3,84 | 83 | 34 | Dec/22 | 9 | 12.43 | 14.33 | 14.39(0.25) | 14.5(0.58) | 14.53(1.35) | 15.29 | 1.2 | | 38 | 11(3.7) | 50 | [5] | [51] | [93] | 107 | 691 | UT | 3 | HoldLong? | | (11) | 29 | 197 | 40 | 20 | 3.6,67 | 83 | 35 | Dec/21 | 15 | 11.98 | 13.71 | 14.35(-0.12) | 14.42(0.02) | 14.34(-0.22) | 14.38 | 1.2 | | 36 | 7(-1.3) | 35 | [-3] | [3] | [0] | -3 | 65 | RG | 0.2 | Wait? | | (0) | -5 | 7 | 4 | -20 | 0.2,42 | 80 | | | |
36 | Dec/21 | 14 | 11.98 | 13.71 | 14.37(-0.08) | 14.42(-0.09) | 14.37(-0.47) | 14.35 | 1.1 | | 36 | 8(-0.1) | 30 | [-2] | [-7] | [-3] | -9 | -45 | RG | -0.1 | Wait | | (-4) | -13 | 0 | -9 | -14 | -0.1,44 | 80 | 37 | Dec/21 | 13 | 11.98 | 13.71 | 14.38(-0.08) | 14.43(-0.04) | 14.44(-0.04) | 14.35 | 1.1 | | 36 | 8(-0.1) | 45 | [-2] | [6] | [-0] | -12 | 38 | RG | -0.5 | Wait | | (-2) | -1 | 20 | -20 | -20 | -0.2,43 | 80 | 38 | Dec/21 | 12 | 11.98 | 13.71 | 14.39(-0.09) | 14.44(-0.02) | 14.45(-0.19) | 14.26 | 1.1 | | 36 | 8(0) | 15 | [-2] | [2] | [-14] | -14 | -55 | RG | -1.1 | SmallLong | | (-4) | -5 | -20 | -27 | -20 | -0.7,54 | 80 | 39 | Dec/21 | 11 | 11.98 | 13.71 | 14.39(0) | 14.44(0.19) | 14.48(-0.11) | 14.35 | 1.1 | | 36 | 8(-0.7) | 20 | [0] | [7] | [-22] | 19 | -52 | CR | -0.7 | HoldShort | | (-2) | -3 | -45 | 1 | -20 | -0.3,76 | 80 | 40 | Dec/21 | 10 | 11.98 | 13.71 | 14.4(0.18) | 14.41(0.25) | 14.5(0.25) | 14.56 | 1.2 | | 36 | 9(-0.2) | 50 | [5] | [19] | [-9] | 49 | 11 | CR | 0.3 | HoldShort | | (4) | 7 | -27 | 9 | -14 | 0.8,79 | 80 | | | |
41 | Dec/21 | 9 | 11.98 | 13.71 | 14.37(0.17) | 14.37(0.36) | 14.46(0.23) | 14.69 | 1.3 | | 36 | 9(0.7) | 50 | [5] | [20] | [31] | 66 | 124 | UT | 1.2 | OpenLong? | | (7) | 6 | 67 | 14 | 20 | 1.7,73 | 80 | 42 | Dec/18 | 15 | 11.73 | 13.39 | 14.35(0.05) | 14.32(0.19) | 14.43(0.03) | 14.38 | 1.3 | | 36 | 9(-2) | 50 | [1] | [12] | [-1] | 16 | -15 | CR | -0.3 | HoldShort? | | (4) | 1 | -9 | 1 | 20 | 0.2,61 | 81 | 43 | Dec/18 | 14 | 11.73 | 13.39 | 14.34(-0.2) | 14.29(0.05) | 14.43(0.14) | 14.42 | 1.3 | | 36 | 11(-1.5) | 35 | [-5] | [12] | [2] | 21 | 259 | UR | -0 | SmallShort | | (0) | 4 | -4 | 1 | 20 | 0.4,61 | 81 | 44 | Dec/18 | 13 | 11.73 | 13.39 | 14.37(-0.17) | 14.28(-0.08) | 14.41(0.56) | 14.44 | 1.3 | | 36 | 12(-0.4) | 50 | [-5] | [21] | [12] | 24 | 313 | UR | 0.1 | SmallShort | | (-7) | 15 | 11 | 14 | 20 | 0.3,66 | 81 | 45 | Dec/18 | 12 | 11.73 | 13.39 | 14.39(-0.14) | 14.29(-0.2) | 14.33(0.32) | 14.39 | 1.3 | | 36 | 13(-0.3) | 45 | [-4] | [13] | [3] | 13 | 186 | UR | 0.2 | SmallShort | | (-7) | 9 | -24 | 17 | 20 | 0,63 | 81 | | | |
46 | Dec/18 | 11 | 11.73 | 13.39 | 14.41(-0.06) | 14.32(-0.07) | 14.28(0.5) | 14.5 | 1.3 | | 36 | 13(-0.1) | 50 | [-2] | [21] | [20] | 18 | 217 | UR | 0.8 | SmallShort | | (-2) | 13 | 26 | 33 | 20 | 0.3,60 | 81 | 47 | Dec/18 | 10 | 11.73 | 13.39 | 14.42(-0.07) | 14.33(-0.11) | 14.21(0.35) | 14.38 | 1.3 | | 36 | 13(-0.9) | 50 | [-2] | [16] | [11] | -18 | 105 | UR | 0.6 | SmallShort | | (-2) | 9 | 9 | 16 | 20 | -0.1,35 | 81 | 48 | Dec/18 | 9 | 11.73 | 13.39 | 14.43(-0.19) | 14.35(-0.08) | 14.16(0.02) | 14.34 | 1.3 | | 36 | 14(-0.1) | 50 | [-5] | [7] | [23] | -37 | 107 | UR | 0.6 | SmallShort? | | (-4) | 1 | 67 | -12 | 20 | -0.3,21 | 81 | 49 | Dec/17 | 15 | 11.48 | 13.03 | 14.46(-0.21) | 14.36(-0.18) | 14.16(-0.66) | 14.04 | 1.3 | | 34 | 14(-1.4) | -15 | [-6] | [-14] | [-25] | -81 | -251 | DT | -0.4 | HoldShort? | | (-9) | -18 | -29 | -27 | -20 | -1.5,7 | 82 | 50 | Dec/17 | 14 | 11.48 | 13.03 | 14.49(-0.35) | 14.39(0.11) | 14.25(-0.71) | 14.17 | 1.3 | | 34 | 15(-2.3) | -25 | [-9] | [-12] | [-10] | -65 | -72 | DT | -0.3 | OpenShort | | (-7) | -19 | 9 | -22 | -20 | -1,10 | 82 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|