INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $9.8900 One month high (close): $17.7500

INSG Daily Change: -4.36% Daily StdDev 4.69% INSG EMA_5_Trend: 1.4% 10Minute StdDev: $0

Latest Price : $15.57(-4.36%)

Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	9	13.8	15.61	14.04(-0.16)	13.13(14.07)	16.31(-0.17)	16.23	1	25	248(-0.6)	50	[-3]	[149]	[-49]	57	1636	RG	-0	Wait?	(-5)	-4	-16	0	-20	0.4,97	71
Daily Trend: % Up Forces: Down Forces: 14.04(hourly_sma_20 -13.49%) Support Levels: 15.61(daily_ema_10 -3.82%) 13.8(daily_ema_20 -14.97%) 13.13(hourly_sma_10 -19.1%) Resistance Levels:

2	Dec/28	15	13.53	15.57	14.06(-0.23)	11.51(-0.29)	16.34(-0.32)	16.31	1.1	30	249(9.5)	50	[-5]	[-4]	[133]	57	1697	RG	-0	Wait?	(-2)	-7	-16	-0	20	0.4,97	77
3	Dec/28	14	13.53	15.57	14.09(-0.3)	11.54(-0.04)	16.39(-0.55)	16.39	1.2	30	239(0.3)	45	[-6]	[-7]	[169]	57	1736	RG	0	Wait	(-7)	-12	12	-0	20	0.4,97	77
4	Dec/28	13	13.53	15.57	14.13(0.11)	11.55(-0.03)	16.48(24.71)	16.33	1.2	30	239(0.3)	50	[2]	[537]	[206]	57	5492	UT	-0	OpenLong	(-12)	530	12	10	20	0.4,97	77
5	Dec/28	12	13.53	15.57	14.11(0.14)	11.55(-0.38)	13.21(32.61)	16.27	1.1	30	239(0.3)	50	[3]	[703]	[268]	58	6724	UT	0.5	OpenLong	(5)	700	-24	21	20	0.4,98	77

6	Dec/28	11	13.53	15.57	14.09(0.18)	11.59(-0.41)	9.96(49.02)	16.39	1.2	30	239(0.5)	50	[4]	[1055]	[402]	58	9455	UT	1.1	OpenLong	(7)	1052	-40	56	20	0.4,98	77
7	Dec/28	10	13.53	15.57	14.06(0.31)	11.64(-0.06)	6.68(-0.2)	16.59	1.3	30	238(0.6)	50	[7]	[4]	[828]	26	1564	UT	1.7	OpenLong	(10)	-4	-47	45	20	0.4,66	77
8	Dec/28	9	13.53	15.57	14.02(0.44)	11.65(0.11)	6.69(1.21)	16.83	1.4	30	237(1)	20	[9]	[36]	[-35619]	-5	1913	CR	1.8	HoldShort?	(14)	26	0	39	-20	0.5,33	77
9	Dec/24	15	13.19	15.33	13.96(-5.19)	11.64(-12.44)	6.61(-33.18)	0	-5.3	34	236(41.5)	-25	[-111]	[-863]	[-856]	-110	-12011	DT	-1.2	HoldShort?	(-185)	-712	0	-43	-20	-2.4,0	80
10	Dec/24	14	13.19	15.33	14.72(-4.68)	13.29(-11.11)	9.89(-25.22)	0	-5.3	34	195(52.3)	-25	[-100]	[-674]	[-470]	-108	-11051	DT	-2.1	HoldShort	(-173)	-540	0	-41	-20	-3.1,20	80

11	Dec/24	13	13.19	15.33	15.44(-4.46)	14.95(-10.02)	13.23(-20.26)	0	-5.3	34	143(108.5)	-25	[-96]	[-555]	[-1448]	-123	-10393	DT	-3.8	HoldShort	(-155)	-434	-3311	-52	-20	-4.4,37	80
12	Dec/24	12	13.19	15.33	16.16(0.71)	16.61(-0.19)	16.59(-0.07)	16.64	1.4	34	34(-3)	50	[15]	[11]	[18]	19	-171	UT	0.1	OpenLong	(25)	-2	46	-10	20	0.6,54	80
13	Dec/24	11	13.19	15.33	16.05(0.7)	16.64(-0.47)	16.6(-0.39)	16.41	1.3	34	37(-2.2)	50	[15]	[1]	[-4]	16	-297	CR	-0.2	HoldShort	(23)	-8	-2	-15	-12	0.4,56	80
14	Dec/24	10	13.19	15.33	15.94(0.66)	16.72(0.27)	16.66(-0.21)	16.42	1.3	34	39(-1.3)	50	[14]	[12]	[-32]	33	-159	CR	-0.2	HoldShort	(25)	-5	-50	-9	-20	0.5,70	80
15	Dec/24	9	13.19	15.33	15.83(0.64)	16.68(0.57)	16.7(0.15)	16.67	1.4	34	41(-0.1)	50	[14]	[23]	[-20]	49	140	CR	-0	HoldShort?	(25)	3	-31	-4	-20	0.8,79	80

16	Dec/23	15	12.82	14.88	15.73(0.69)	16.59(0.6)	16.67(0.2)	16.83	1.6	36	41(-0.6)	50	[15]	[27]	[9]	60	286	UT	0.2	OpenLong?	(26)	4	30	0	-12	1.1,82	79
17	Dec/23	14	12.82	14.88	15.62(0.73)	16.49(0.64)	16.64(-0.26)	16.68	1.6	36	41(0.2)	50	[16]	[18]	[-7]	60	167	CR	0	HoldShort	(21)	-6	-10	-2	-20	1.1,82	79
18	Dec/23	13	12.82	14.88	15.51(0.77)	16.39(0.67)	16.68(-0.56)	16.73	1.6	36	41(0.8)	50	[17]	[12]	[10]	61	201	UT	0	OpenLong	(28)	-12	32	-7	0	1.2,81	79
19	Dec/23	12	12.82	14.88	15.39(0.69)	16.28(0.78)	16.77(0.69)	16.57	1.5	36	40(0.8)	50	[15]	[40]	[-3]	60	438	CR	-0.2	HoldShort	(24)	15	2	-13	-20	1.2,80	79
20	Dec/23	11	12.82	14.88	15.28(0.68)	16.15(1.35)	16.65(0.93)	16.56	1.5	36	40(1.4)	50	[15]	[51]	[-16]	67	553	CR	-0.1	HoldShort	(24)	20	-16	-18	-20	1.3,84	79

21	Dec/23	10	12.82	14.88	15.18(0.73)	15.94(1.49)	16.5(0.95)	16.64	1.6	36	38(2.1)	50	[16]	[53]	[-19]	81	643	CR	0.2	OpenShort	(26)	20	-55	-5	6	1.6,91	79
22	Dec/23	9	12.82	14.88	15.07(0.85)	15.71(1.69)	16.35(1.63)	16.92	1.7	36	36(3.9)	50	[18]	[70]	[-4]	100	943	TP	0.6	OpenShort?	(29)	35	-50	2	20	2.1,97	79
23	Dec/22	15	12.43	14.33	14.94(0.94)	15.45(1.93)	16.09(1.91)	17.18	2	38	32(5.8)	50	[20]	[82]	[112]	121	1201	UT	1.4	HoldLong?	(31)	41	249	4	20	2.9,98	83
24	Dec/22	14	12.43	14.33	14.8(0.66)	15.16(1.11)	15.79(0.88)	15.98	1.5	38	26(2.2)	50	[14]	[49]	[28]	96	513	UT	0.3	OpenLong	(20)	19	44	-4	20	1.9,98	83
25	Dec/22	13	12.43	14.33	14.7(0.53)	14.99(0.79)	15.65(1.8)	15.77	1.4	38	24(1.9)	50	[11]	[65]	[3]	94	676	UT	0.2	OpenLong	(20)	39	-23	-8	20	1.9,96	83

26	Dec/22	12	12.43	14.33	14.62(0.58)	14.87(0.8)	15.37(2.01)	15.88	1.5	38	22(3.3)	50	[12]	[70]	[42]	109	812	UT	1	HoldLong	(21)	43	53	1	20	2.4,99	83
27	Dec/22	11	12.43	14.33	14.54(0.55)	14.75(0.83)	15.07(1.75)	15.63	1.4	38	19(3.1)	50	[12]	[65]	[21]	109	677	UT	1.3	HoldLong	(18)	38	-13	37	20	2.4,99	83
28	Dec/22	10	12.43	14.33	14.46(0.47)	14.63(0.88)	14.81(1.96)	15.69	1.4	38	16(5.2)	50	[10]	[69]	[62]	117	862	UT	2.4	HoldLong	(19)	42	87	42	20	3.3,84	83
29	Dec/22	9	12.43	14.33	14.39(0.25)	14.5(0.58)	14.53(1.35)	15.29	1.2	38	11(3.7)	50	[5]	[52]	[98]	107	687	UT	3	HoldLong?	(12)	29	210	40	20	3.6,67	83
30	Dec/21	15	11.98	13.71	14.35(-0.12)	14.42(0.02)	14.34(-0.22)	14.38	1.2	36	7(-1.3)	35	[-3]	[3]	[0]	-3	62	RG	0.2	Wait?	(0)	-5	7	4	-20	0.2,42	80

31	Dec/21	14	11.98	13.71	14.37(-0.08)	14.42(-0.09)	14.37(-0.47)	14.35	1.1	36	8(-0.1)	30	[-2]	[-6]	[-3]	-9	-43	RG	-0.1	Wait	(-5)	-13	0	-9	-14	-0.1,44	80
32	Dec/21	13	11.98	13.71	14.38(-0.08)	14.43(-0.04)	14.44(-0.04)	14.35	1.1	36	8(-0.1)	45	[-2]	[6]	[0]	-12	34	RG	-0.5	Wait	(-2)	-1	21	-20	-20	-0.2,43	80
33	Dec/21	12	11.98	13.71	14.39(-0.09)	14.44(-0.02)	14.45(-0.19)	14.26	1.1	36	8(0)	15	[-2]	[2]	[-15]	-14	-57	RG	-1.1	SmallLong	(-5)	-5	-21	-27	-20	-0.7,54	80
34	Dec/21	11	11.98	13.71	14.39(0)	14.44(0.19)	14.48(-0.11)	14.35	1.1	36	8(-0.7)	20	[0]	[8]	[-23]	19	-51	CR	-0.7	HoldShort	(-2)	-3	-48	1	-20	-0.3,76	80
35	Dec/21	10	11.98	13.71	14.4(0.18)	14.41(0.25)	14.5(0.25)	14.56	1.2	36	9(-0.2)	50	[5]	[19]	[-9]	49	16	CR	0.3	HoldShort	(5)	7	-29	9	-14	0.8,79	80

36	Dec/21	9	11.98	13.71	14.37(0.17)	14.37(0.36)	14.46(0.23)	14.69	1.3	36	9(0.7)	50	[5]	[20]	[33]	66	129	UT	1.2	OpenLong?	(7)	6	72	14	20	1.7,73	80
37	Dec/18	15	11.73	13.39	14.35(0.05)	14.32(0.19)	14.43(0.03)	14.38	1.3	36	9(-2)	50	[1]	[13]	[-1]	16	-13	CR	-0.3	HoldShort?	(5)	1	-9	1	20	0.2,61	81
38	Dec/18	14	11.73	13.39	14.34(-0.2)	14.29(0.05)	14.43(0.14)	14.42	1.3	36	11(-1.5)	35	[-5]	[12]	[2]	21	247	UR	-0	SmallShort	(0)	4	-5	1	20	0.4,61	81
39	Dec/18	13	11.73	13.39	14.37(-0.17)	14.28(-0.08)	14.41(0.56)	14.44	1.3	36	12(-0.4)	50	[-5]	[22]	[12]	24	298	UR	0.1	SmallShort	(-7)	15	12	14	20	0.3,66	81
40	Dec/18	12	11.73	13.39	14.39(-0.14)	14.29(-0.2)	14.33(0.32)	14.39	1.3	36	13(-0.3)	45	[-4]	[14]	[3]	13	175	UR	0.2	SmallShort	(-7)	9	-25	17	20	0,63	81

41	Dec/18	11	11.73	13.39	14.41(-0.06)	14.32(-0.07)	14.28(0.5)	14.5	1.3	36	13(-0.1)	50	[-2]	[21]	[21]	18	208	UR	0.8	SmallShort	(-2)	13	27	33	20	0.3,60	81
42	Dec/18	10	11.73	13.39	14.42(-0.07)	14.33(-0.11)	14.21(0.35)	14.38	1.3	36	13(-0.9)	50	[-2]	[16]	[11]	-18	97	UR	0.6	SmallShort	(-2)	9	9	16	20	-0.1,35	81
43	Dec/18	9	11.73	13.39	14.43(-0.19)	14.35(-0.08)	14.16(0.02)	14.34	1.3	36	14(-0.1)	50	[-5]	[7]	[28]	-37	97	UR	0.6	SmallShort?	(-5)	1	71	9	20	-0.3,21	81
44	Dec/17	15	11.48	13.03	14.46(-0.21)	14.36(-0.18)	14.16(-0.66)	14.04	1.3	34	14(-1.4)	-15	[-6]	[-13]	[-23]	-81	-254	DT	-0.4	HoldShort?	(-9)	-18	-30	-10	-20	-1.5,7	82
45	Dec/17	14	11.48	13.03	14.49(-0.35)	14.39(0.11)	14.25(-0.71)	14.17	1.3	34	15(-2.3)	-20	[-9]	[-11]	[-8]	-65	-81	DT	-0.3	OpenShort	(-7)	-19	9	-15	-20	-1,10	82

46	Dec/17	13	11.48	13.03	14.54(-0.45)	14.37(-0.02)	14.35(-0.7)	14.13	1.3	34	18(-1)	-25	[-12]	[-13]	[-13]	-64	-59	DT	-0.6	OpenShort	(-11)	-19	0	-20	-20	-1.2,16	82
47	Dec/17	12	11.48	13.03	14.61(-0.39)	14.37(-0.17)	14.45(-0.57)	14.13	1.3	34	19(-2.7)	-40	[-10]	[-12]	[-26]	-52	-134	DT	-0.9	OpenShort	(-16)	-15	-46	-15	-20	-1.3,31	82
48	Dec/17	11	11.48	13.03	14.67(-0.47)	14.39(-0.45)	14.53(-0.25)	14.33	1.4	34	21(-2.4)	-35	[-12]	[-7]	[-13]	-19	96	DT	-0.5	OpenShort	(-14)	-7	-43	-6	20	-0.8,51	82
49	Dec/17	10	11.48	13.03	14.74(-0.42)	14.45(-0.32)	14.57(0.36)	14.52	1.5	34	24(-2.4)	0	[-11]	[11]	[-3]	-5	258	RG	-0.1	Wait	(-14)	10	-29	-2	20	-0.5,58	82
50	Dec/17	9	11.48	13.03	14.8(-0.43)	14.5(-0.02)	14.52(0.86)	14.65	1.6	34	26(-0.2)	35	[-11]	[28]	[11]	-7	416	UR	0.2	SmallShort?	(-14)	23	7	-2	20	-0.3,51	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI