INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $36.4800 One month high (close): $39.8700

INDA Daily Change: 0.38% Daily StdDev 1.16% INDA EMA_5_Trend: 0.95% 10Minute StdDev: $0.2209

Latest Price : $39.87(0.38%)

Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.4) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.7) Fri. Dec 18, 2020($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.8

Sample size 43 Avg positive next hour return: 0.57%(30%) Avg negative next hour return: -0.37%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	10	38.66	39.1	33.55(0.12)	35.78(12.54)	39.79(0.06)	39.87	1.8	15	2061(2.7)	50	[10]	[552]	[-80]	63	1777	CR	0	HoldShort	(13)	5	7	0	-20	0.5,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.1(daily_ema_10 -1.93%) 38.66(daily_ema_20 -3.03%) 35.78(hourly_sma_10 -10.26%) 33.55(hourly_sma_20 -15.85%) Resistance Levels:

2	Dec/29	9	38.66	39.1	33.51(0.13)	31.79(14.32)	39.76(0.03)	39.84	1.8	15	2058(2.4)	50	[11]	[626]	[-30]	63	1769	CR	0	HoldShort?	(11)	3	26	0	-20	0.5,100	65
3	Dec/28	15	38.49	38.96	33.47(0.12)	27.81(0.14)	39.75(0.02)	39.72	1.6	14	2056(222.8)	50	[10]	[13]	[135]	63	1757	UT	-0	OpenLong?	(11)	2	-7	0	20	0.5,100	65
4	Dec/28	14	38.49	38.96	33.43(0.22)	27.77(0.15)	39.74(0.05)	39.75	1.7	14	1833(3.6)	50	[19]	[19]	[164]	63	1686	UT	0	OpenLong	(11)	4	-3	0	20	0.5,100	65
5	Dec/28	13	38.49	38.96	33.36(0.23)	27.73(0.17)	39.72(25.02)	39.76	1.7	14	1829(3.6)	50	[20]	[2172]	[210]	63	7841	UT	0	OpenLong	(21)	2157	0	11	20	0.5,100	65

6	Dec/28	12	38.49	38.96	33.28(0.2)	27.68(0.15)	31.77(33.38)	39.76	1.7	14	1826(3.6)	50	[17]	[2891]	[279]	63	9955	UT	0.6	OpenLong	(18)	2878	3	23	20	0.5,100	65
7	Dec/28	11	38.49	38.96	33.21(0.2)	27.64(0.29)	23.82(50.1)	39.75	1.7	14	1822(3.9)	50	[17]	[4339]	[425]	63	14084	UT	1.2	OpenLong	(21)	4319	11	58	20	0.5,100	65
8	Dec/28	10	38.49	38.96	33.14(0.21)	27.56(0.25)	15.87(0.46)	39.7	1.6	14	1818(3.6)	50	[18]	[58]	[825]	30	1886	UT	1.7	OpenLong	(18)	40	11	42	20	0.5,67	65
9	Dec/28	9	38.49	38.96	33.07(0.19)	27.49(0.23)	15.8(0.42)	39.65	1.5	14	1815(3.5)	50	[16]	[53]	[44338]	-5	1906	UT	1.8	OpenLong?	(18)	36	0	30	20	0.5,33	65
10	Dec/24	15	38.36	38.83	33.01(-5.48)	27.43(-12.44)	15.73(-33.33)	0	-50.5	13	1811(312.9)	-25	[-472]	[-3525]	[-832]	-110	-12803	DT	-1.2	HoldShort?	(-508)	-2873	0	-64	-20	-2.4,0	66

11	Dec/24	14	38.36	38.83	34.92(-5.18)	31.33(-11.06)	23.59(-25)	0	-50.5	13	1498(411.4)	-25	[-439]	[-2695]	[-471]	-95	-11034	DT	-2.1	OpenShort	(-483)	-2119	0	-61	-20	-3.1,33	66
12	Dec/24	13	38.36	38.83	36.83(-4.91)	35.23(-9.95)	31.46(-19.85)	0	-50.5	13	1087(1027.2)	-25	[-416]	[-2206]	[-3267]	-96	-10051	DT	-3.8	OpenShort	(-454)	-1682	-8772	-62	-20	-4.5,67	66
13	Dec/24	12	38.36	38.83	38.73(0.16)	39.12(0.08)	39.25(0.17)	39.34	1.3	13	60(0.1)	50	[14]	[23]	[2]	83	46	UT	0.2	HoldLong	(16)	14	3	-3	20	1.3,100	66
14	Dec/24	11	38.36	38.83	38.67(0.18)	39.09(0.27)	39.18(0.16)	39.33	1.3	13	60(0.5)	50	[15]	[31]	[2]	88	34	UT	0.3	HoldLong	(14)	14	7	3	-15	1.5,100	66
15	Dec/24	10	38.36	38.83	38.6(0.17)	38.99(0.26)	39.12(0.15)	39.3	1.2	13	59(0.8)	50	[14]	[30]	[0]	89	52	UT	0.4	HoldLong	(16)	13	-3	2	10	1.6,99	66

16	Dec/24	9	38.36	38.83	38.53(0.18)	38.89(0.26)	39.06(0.16)	39.31	1.3	13	58(2.8)	50	[15]	[31]	[25]	93	64	UT	0.6	OpenLong?	(18)	14	72	4	10	1.8,98	66
17	Dec/23	15	38.23	38.76	38.46(0.14)	38.79(0.17)	39(0.02)	38.99	1	12	55(-0.9)	50	[12]	[14]	[0]	80	9	UT	-0	HoldLong?	(14)	2	0	1	3	1.3,97	67
18	Dec/23	14	38.23	38.76	38.41(-0.03)	38.72(0.17)	38.99(-0.01)	38.99	1	12	56(-3.3)	20	[-3]	[7]	[1]	82	176	UR	0	SmallShort	(11)	-1	-4	3	18	1.3,99	67
19	Dec/23	13	38.23	38.76	38.42(-0.05)	38.65(0.17)	39(0.38)	39.01	1	12	60(-3.3)	40	[-4]	[40]	[2]	82	288	UR	0	SmallShort	(-3)	32	-3	11	18	1.3,99	67
20	Dec/23	12	38.23	38.76	38.44(-0.04)	38.59(0.19)	38.85(0.36)	39.02	1	12	63(-3.2)	50	[-3]	[39]	[9]	78	273	UR	0.3	SmallShort	(-4)	30	7	17	20	1.2,98	67

21	Dec/23	11	38.23	38.76	38.46(-0.05)	38.52(0.25)	38.71(0.34)	38.99	1	12	66(-2.9)	50	[-4]	[39]	[9]	73	269	UR	0.5	SmallShort	(-4)	28	7	27	20	1,98	67
22	Dec/23	10	38.23	38.76	38.48(-0.05)	38.43(0.23)	38.58(0.32)	38.96	0.9	12	69(-2.6)	40	[-4]	[37]	[5]	48	244	UR	0.7	SmallShort	(-4)	27	-11	26	20	0.9,75	67
23	Dec/23	9	38.23	38.76	38.5(-0.04)	38.34(0.24)	38.46(0.39)	39.01	1	12	72(-2.5)	50	[-3]	[43]	[63]	27	260	UR	1	SmallShort?	(-4)	33	162	20	20	0.9,54	67
24	Dec/22	15	38.15	38.7	38.52(-0.13)	38.25(0.08)	38.31(-0.02)	38.3	0.2	11	74(-2.1)	10	[-11]	[-1]	[-0]	-9	59	RG	-0	Wait?	(-14)	-2	-3	8	-8	-0.4,51	64
25	Dec/22	14	38.15	38.7	38.57(-0.12)	38.22(0.1)	38.32(-0.01)	38.31	0.2	11	76(-1.5)	10	[-10]	[1]	[-1]	-29	42	RG	-0	Wait	(-11)	-1	-4	3	-5	-0.4,31	64

26	Dec/22	13	38.15	38.7	38.62(-0.11)	38.18(0.13)	38.32(0.13)	38.33	0.2	11	78(-1.2)	25	[-9]	[14]	[-0]	-33	56	RG	0	Wait	(-11)	11	-3	3	0	-0.5,30	64
27	Dec/22	12	38.15	38.7	38.66(-0.13)	38.13(0.11)	38.27(0.12)	38.34	0.2	11	79(-0.8)	30	[-11]	[12]	[7]	-33	72	UR	0.1	SmallShort	(-11)	10	11	5	20	-0.5,30	64
28	Dec/22	11	38.15	38.7	38.71(-0.13)	38.09(-0.26)	38.22(0.1)	38.29	0.2	11	80(0)	25	[-11]	[-5]	[5]	-38	37	RG	0.1	Wait	(-11)	8	-9	10	20	-0.7,30	64
29	Dec/22	10	38.15	38.7	38.76(-0.12)	38.19(-0.27)	38.18(0.17)	38.33	0.2	11	80(0.3)	35	[-10]	[1]	[8]	-43	45	UR	0.2	SmallShort	(-11)	14	-3	9	20	-0.7,25	64
30	Dec/22	9	38.15	38.7	38.8(-0.12)	38.29(-0.28)	38.12(0.22)	38.34	0.2	11	79(0.6)	50	[-10]	[4]	[27]	-48	46	UR	0.4	SmallShort?	(-11)	18	62	10	20	-0.7,20	64

31	Dec/21	15	38.07	38.72	38.85(-0.14)	38.4(-0.34)	38.04(0.12)	38.07	0	12	79(8.5)	15	[-12]	[-7]	[-0]	-68	-38	RG	0	Wait?	(-13)	10	-7	8	8	-1.3,15	59
32	Dec/21	14	38.07	38.72	38.91(-0.11)	38.53(-0.33)	37.99(0.09)	38.1	0	12	70(3.3)	25	[-9]	[-9]	[3]	-71	-85	RG	0.2	Wait	(-13)	7	4	12	-3	-1.4,14	59
33	Dec/21	13	38.07	38.72	38.95(-0.13)	38.66(-0.32)	37.95(-0.65)	38.08	0	12	67(4.1)	-25	[-11]	[-70]	[5]	-78	-251	DP	0.2	OpenShort	(-11)	-54	18	8	-20	-1.5,10	59
34	Dec/21	12	38.07	38.72	39(-0.14)	38.78(-0.36)	38.2(-0.7)	38	-0.1	12	63(5.8)	-25	[-12]	[-76]	[0]	-93	-293	DT	-0.4	OpenShort	(-11)	-58	16	2	-20	-1.9,5	59
35	Dec/21	11	38.07	38.72	39.05(-0.16)	38.92(-0.34)	38.47(-0.74)	37.93	-0.2	12	57(8.2)	-25	[-13]	[-79]	[-11]	-106	-314	DT	-1.1	HoldShort	(-13)	-61	18	-48	-20	-2.3,2	59

36	Dec/21	10	38.07	38.72	39.11(-0.16)	39.05(-0.37)	38.76(-0.78)	37.85	-0.3	12	49(12.8)	-25	[-13]	[-83]	[-25]	-102	-353	DT	-2.2	HoldShort	(-16)	-65	-14	-57	-20	-3,23	59
37	Dec/21	9	38.07	38.72	39.17(-0.15)	39.2(-0.34)	39.07(-0.73)	37.91	-0.2	12	36(20.8)	-25	[-12]	[-78]	[-126]	-100	-351	DT	-3.8	HoldShort?	(-13)	-60	-311	-60	-20	-4.1,53	59
38	Dec/18	15	38	38.76	39.23(0.04)	39.2(-0)	39.36(-0.02)	39.3	1.4	18	15(0.8)	50	[3]	[2]	[-6]	39	-22	CR	-0.5	HoldShort?	(3)	-2	-11	-16	0	0.5,76	90
39	Dec/18	14	38	38.76	39.22(0.05)	39.33(0.03)	39.36(-0)	39.35	1.5	18	15(-0.3)	50	[4]	[6]	[-4]	69	-19	CR	-0.1	HoldShort	(4)	0	-7	-5	-10	1,94	90
40	Dec/18	13	38	38.76	39.2(0.05)	39.32(0.05)	39.37(0.04)	39.38	1.5	18	15(-0.3)	50	[4]	[10]	[-1]	81	11	CR	0.1	OpenShort	(4)	4	-4	-1	5	1.3,98	90

41	Dec/18	12	38	38.76	39.18(0.05)	39.3(0.04)	39.35(0.06)	39.4	1.5	18	15(-0.7)	50	[4]	[11]	[3]	88	26	UT	0.4	HoldLong	(4)	5	7	-0	5	1.6,98	90
42	Dec/18	11	38	38.76	39.16(0.07)	39.28(0.07)	39.33(0.05)	39.37	1.5	18	16(-1)	50	[6]	[12]	[1]	83	-7	UT	0.3	HoldLong	(4)	4	4	1	-8	1.4,98	90
43	Dec/18	10	38	38.76	39.13(0.06)	39.25(0.08)	39.31(0.04)	39.35	1.5	18	17(-1)	50	[5]	[12]	[-0]	83	11	UT	0.3	HoldLong	(7)	4	-4	2	10	1.4,98	90
44	Dec/18	9	38	38.76	39.11(0.09)	39.22(0.08)	39.29(0.07)	39.37	1.5	18	18(-1)	50	[8]	[15]	[7]	89	-2	UT	0.5	HoldLong?	(7)	6	20	2	5	1.6,99	90
45	Dec/17	15	37.86	38.63	39.08(0.09)	39.19(0.05)	39.26(0.03)	39.28	1.6	19	19(-3)	50	[8]	[10]	[1]	79	-32	UT	0.1	HoldLong?	(4)	3	3	-2	5	1.2,99	78

46	Dec/17	14	37.86	38.63	39.05(0.11)	39.17(0.05)	39.25(0.03)	39.27	1.5	19	22(-1.4)	50	[10]	[11]	[-1]	77	-43	CR	0.1	OpenShort	(9)	3	-3	-2	5	1.1,99	78
47	Dec/17	13	37.86	38.63	39.01(0.09)	39.15(0.06)	39.24(0.11)	39.28	1.6	19	23(-0.1)	50	[8]	[18]	[2]	83	8	UT	0.2	HoldLong	(7)	10	3	0	8	1.3,100	78
48	Dec/17	12	37.86	38.63	38.97(0.07)	39.13(0.07)	39.2(0.14)	39.27	1.5	19	23(0.5)	50	[6]	[21]	[10]	84	45	UT	0.3	HoldLong	(9)	12	11	28	20	1.4,99	78
49	Dec/17	11	37.86	38.63	38.94(0.06)	39.1(0.04)	39.15(0.09)	39.22	1.5	19	23(0.4)	50	[5]	[15]	[6]	84	32	UT	0.3	HoldLong	(7)	8	3	28	3	1.4,99	78
50	Dec/17	10	37.86	38.63	38.92(0.08)	39.08(0.04)	39.12(0.07)	39.21	1.5	19	22(0.8)	50	[7]	[13]	[5]	82	7	UT	0.4	HoldLong	(7)	6	-3	27	20	1.4,97	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI