AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $36.8000 One month high (close): $40.6900

AIG Daily Change: 0.24% Daily StdDev 2.57% AIG EMA_5_Trend: -0.11% 10Minute StdDev: $0.228

Latest Price : $37.16(0.24%)

Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.3)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	9	38.5	37.55	31.81(-0.1)	29.97(14.17)	37.34(-0.26)	37.18	-1.1	-8	1140(-0.8)	-35	[-4]	[264]	[-43]	58	1729	RG	-0	Wait?	(-4)	-10	0	-0	-20	0.4,98	28
Daily Trend: % Up Forces: Down Forces: 31.81(hourly_sma_20 -14.44%) Support Levels: 29.97(weak_hourly_sma_10 -19.39%) Resistance Levels: 37.55(daily_ema_10 1%) 38.5(daily_ema_20 3.55%)

2	Dec/28	15	38.57	37.65	31.84(-0.08)	26.25(-0.02)	37.44(-0.34)	37.18	-1.3	-10	1140(-40.9)	-40	[-3]	[-16]	[128]	59	1674	DP	-0	OpenShort?	(-4)	-13	-21	-0	20	0.4,99	26
3	Dec/28	14	38.57	37.65	31.87(0.07)	26.25(0.05)	37.57(-0.04)	37.4	-1.1	-10	1181(0.5)	-10	[3]	[-2]	[162]	59	1654	RG	-0	Wait	(-2)	-2	-5	-0	20	0.4,99	26
4	Dec/28	13	38.57	37.65	31.85(0.06)	26.24(0.13)	37.58(24.88)	37.45	-1	-10	1181(0.4)	-10	[2]	[966]	[204]	59	8351	RG	-0	Wait	(4)	964	-4	10	20	0.4,99	26
5	Dec/28	12	38.57	37.65	31.83(0.04)	26.21(0.15)	30.09(33.17)	37.49	-1	-10	1180(0.5)	-15	[2]	[1287]	[270]	60	10606	RG	0.6	Wait	(2)	1286	-17	22	20	0.4,100	26

6	Dec/28	11	38.57	37.65	31.82(0.08)	26.17(0.05)	22.6(50.06)	37.67	-0.8	-10	1180(0.7)	-10	[3]	[1940]	[426]	60	15143	RG	1.2	SmallShort	(2)	1940	-15	57	20	0.4,100	26
7	Dec/28	10	38.57	37.65	31.79(0.08)	26.16(0.11)	15.06(0.8)	37.83	-0.7	-10	1179(0.7)	-10	[3]	[32]	[886]	29	2030	RG	1.7	SmallShort	(4)	31	34	49	20	0.5,66	26
8	Dec/28	9	38.57	37.65	31.77(0.02)	26.13(-0.03)	14.94(0.35)	37.48	-1	-10	1178(0.2)	-20	[1]	[12]	[INF]	-7	1872	RG	1.7	SmallShort?	(1)	14	INF	46	-20	0.4,33	26
9	Dec/24	15	38.7	37.82	31.76(-5.56)	26.14(-12.55)	14.89(-33.28)	0	-36.2	-10	1178(152.9)	-50	[-216]	[-1589]	[NAN]	-110	-12953	DT	-1.1	HoldShort?	(-213)	-1290	NAN	-22	-20	-2.4,0	23
10	Dec/24	14	38.7	37.82	33.63(-5.26)	29.89(-11.18)	22.32(-24.97)	0	-36.2	-10	1025(281.2)	-50	[-205]	[-1242]	[NAN]	-119	-11054	DT	-2	HoldShort	(-201)	-972	NAN	-23	-20	-3.1,9	23

11	Dec/24	13	38.7	37.82	35.5(-5.01)	33.65(-10.1)	29.75(-20.14)	0	-36.2	-10	744(725)	-50	[-195]	[-1031]	[-1547]	-145	-10028	DT	-3.7	HoldShort	(-191)	-784	-3623	-33	-20	-4.5,18	23
12	Dec/24	12	38.7	37.82	37.37(-0.04)	37.43(-0.13)	37.25(-0.2)	37.23	-1.4	-10	19(-0.1)	-50	[-2]	[-13]	[-2]	-44	-51	DT	-0.1	OpenShort	(-1)	-8	1	-7	-11	-0.7,24	23
13	Dec/24	11	38.7	37.82	37.38(-0.01)	37.48(0.06)	37.32(-0.17)	37.22	-1.4	-10	19(-0.1)	-50	[-0]	[-8]	[-8]	-49	-76	DT	-0.5	OpenShort	(-1)	-7	8	-29	-20	-0.8,21	23
14	Dec/24	10	38.7	37.82	37.38(-0.01)	37.48(0)	37.39(-0.2)	37.14	-1.5	-10	19(-1)	-50	[-0]	[-10]	[-9]	-46	-104	DT	-1.2	OpenShort	(-1)	-8	-2	-30	-20	-1.2,34	23
15	Dec/24	9	38.7	37.82	37.38(0.01)	37.48(-0)	37.46(-0.26)	37.16	-1.4	-10	20(0.4)	-50	[0]	[-12]	[-20]	-22	-140	DR	-1.4	OpenShort?	(0)	-10	-35	-22	-20	-1,53	23

16	Dec/23	15	38.84	38.04	37.38(0.04)	37.46(0.08)	37.56(-0.13)	37.52	-1.2	-10	20(-0.4)	-50	[2]	[-5]	[-4]	37	-40	DR	-0.2	OpenShort?	(3)	-5	-6	-7	-5	0.7,69	33
17	Dec/23	14	38.84	38.04	37.36(0.05)	37.43(0.08)	37.61(-0.06)	37.58	-1.2	-10	20(0.6)	-50	[2]	[-2]	[1]	45	-9	RG	-0.1	Wait	(2)	-2	6	-11	8	1,70	33
18	Dec/23	13	38.84	38.04	37.34(0.02)	37.4(0.02)	37.63(0.27)	37.52	-1.2	-10	20(0.1)	-50	[1]	[9]	[-1]	44	100	CR	-0.5	HoldShort	(2)	11	-2	-10	16	0.9,71	33
19	Dec/23	12	38.84	38.04	37.34(-0)	37.39(0.05)	37.53(0.21)	37.54	-1.2	-10	20(-0.2)	-50	[-0]	[7]	[0]	57	118	RG	0	Wait	(1)	8	-8	6	20	1,82	33
20	Dec/23	11	38.84	38.04	37.34(0)	37.37(0.07)	37.45(0.23)	37.62	-1.2	-10	20(0)	-45	[0]	[8]	[5]	78	141	UR	0.8	SmallShort	(0)	9	-16	44	20	1.4,93	33

21	Dec/23	10	38.84	38.04	37.33(0.03)	37.34(0.06)	37.37(0.32)	37.79	-1	-10	20(-1.8)	-25	[1]	[12]	[13]	73	173	RG	2	SmallShort	(2)	13	9	35	20	2.2,68	33
22	Dec/23	9	38.84	38.04	37.32(-0.03)	37.32(0.09)	37.25(0.22)	37.7	-1.1	-10	22(-5)	-15	[-1]	[8]	[32]	38	194	UR	2	SmallShort?	(0)	9	67	23	20	1.7,45	33
23	Dec/22	15	39.02	38.28	37.33(-0.17)	37.29(-0.05)	37.17(-0.23)	37.01	-1.8	-9	27(-2.5)	-50	[-7]	[-14]	[-11]	-54	31	DT	-0.6	OpenShort?	(-5)	-9	-14	-10	-20	-1.1,24	29
24	Dec/22	14	39.02	38.28	37.39(-0.15)	37.29(0)	37.26(-0.08)	37.15	-1.7	-9	29(-2.1)	-50	[-6]	[-7]	[-4]	-33	75	DT	-0.3	OpenShort	(-5)	-3	-3	-2	-20	-0.7,35	29
25	Dec/22	13	39.02	38.28	37.44(-0.13)	37.31(0.05)	37.29(-0.09)	37.18	-1.7	-9	31(-1.1)	-50	[-5]	[-6]	[-3]	-30	46	DT	-0.3	OpenShort	(-6)	-3	-2	-5	-20	-0.8,40	29

26	Dec/22	12	39.02	38.28	37.49(-0.11)	37.29(-0.02)	37.32(-0.17)	37.2	-1.7	-9	32(-0.3)	-50	[-4]	[-10]	[-4]	-25	-8	DT	-0.3	OpenShort	(-5)	-7	-8	2	-16	-0.8,45	29
27	Dec/22	11	39.02	38.28	37.53(-0.09)	37.3(0.04)	37.38(-0.08)	37.28	-1.6	-9	33(-1.4)	-50	[-3]	[-6]	[-6]	-26	2	DT	-0.3	OpenShort	(-3)	-3	-16	2	-13	-0.7,42	29
28	Dec/22	10	39.02	38.28	37.56(-0.1)	37.29(0.04)	37.41(0.13)	37.45	-1.4	-9	34(-1)	-50	[-4]	[2]	[7]	-14	111	UR	0.1	SmallShort	(-3)	5	11	5	20	-0.3,44	29
29	Dec/22	9	39.02	38.28	37.6(-0.09)	37.27(-0.05)	37.36(0.09)	37.34	-1.5	-9	35(-1.1)	-50	[-3]	[-1]	[2]	-32	49	DP	-0.1	OpenShort?	(-4)	3	0	4	11	-0.7,36	29
30	Dec/21	15	39.17	38.56	37.63(-0.12)	37.29(-0.06)	37.33(0.2)	37.34	-1.9	-7	36(-5.8)	-50	[-5]	[3]	[-2]	-32	99	RG	0	Wait?	(-4)	8	-16	13	20	-0.7,36	37

31	Dec/21	14	39.17	38.56	37.67(-0.11)	37.31(-0.03)	37.26(0.12)	37.51	-1.7	-7	42(-1.2)	-40	[-4]	[1]	[10]	-28	109	UR	0.6	SmallShort	(-3)	5	10	17	20	-0.4,32	37
32	Dec/21	13	39.17	38.56	37.71(-0.11)	37.32(-0.15)	37.21(0.12)	37.41	-1.8	-7	43(-0.9)	-20	[-4]	[-1]	[13]	-45	69	DP	0.5	OpenShort	(-5)	5	20	17	20	-0.7,23	37
33	Dec/21	12	39.17	38.56	37.75(-0.15)	37.38(-0.26)	37.16(-0.07)	37.21	-2	-7	44(-0.5)	-40	[-6]	[-11]	[5]	-72	1	DP	0.1	OpenShort	(-5)	-3	4	6	20	-1.3,11	37
34	Dec/21	11	39.17	38.56	37.81(-0.16)	37.48(-0.26)	37.19(-0.16)	37.17	-2	-7	45(0.4)	-45	[-6]	[-15]	[6]	-79	-40	DP	-0	OpenShort	(-6)	-6	18	10	-14	-1.5,9	37
35	Dec/21	10	39.17	38.56	37.87(-0.21)	37.58(-0.29)	37.25(-0.31)	36.99	-2.2	-7	44(4.5)	-50	[-8]	[-21]	[-13]	-96	-89	DT	-0.6	OpenShort	(-8)	-12	-29	4	-20	-2,4	37

36	Dec/21	9	39.17	38.56	37.95(-0.13)	37.69(-0.19)	37.37(-0.17)	37.29	-1.9	-7	40(2.2)	-45	[-5]	[-13]	[2]	-89	-76	DP	-0.2	OpenShort?	(-6)	-7	13	5	-20	-1.7,4	37
37	Dec/18	15	39.25	38.8	38(-0.16)	37.76(-0.21)	37.43(-0.43)	37.16	-2.3	-6	37(0.6)	-50	[-6]	[-24]	[-11]	-108	-162	DT	-0.7	CloseShort?	(-6)	-17	-16	-2	-20	-2.3,0	46
38	Dec/18	14	39.25	38.8	38.06(-0.16)	37.84(-0.21)	37.59(-0.46)	37.32	-2.2	-6	37(2.5)	-50	[-6]	[-25]	[-10]	-108	-143	DT	-0.8	HoldShort	(-6)	-17	-16	-4	-20	-2.3,0	46
39	Dec/18	13	39.25	38.8	38.12(-0.16)	37.92(-0.15)	37.77(-0.36)	37.49	-2	-6	34(1.5)	-50	[-6]	[-20]	[-9]	-103	-98	DT	-0.9	HoldShort	(-5)	-14	-9	-15	-20	-2.1,0	46
40	Dec/18	12	39.25	38.8	38.18(-0.15)	37.98(-0.15)	37.91(-0.27)	37.58	-1.9	-6	33(3.6)	-50	[-6]	[-17]	[-8]	-103	-72	DT	-1.1	HoldShort	(-6)	-10	-4	-26	-20	-2.1,0	46

41	Dec/18	11	39.25	38.8	38.24(-0.1)	38.04(-0.16)	38.01(-0.21)	37.62	-1.8	-6	29(4.4)	-50	[-4]	[-14]	[-18]	-95	-110	DT	-1.5	OpenShort	(-6)	-8	-33	-20	-20	-2.4,15	46
42	Dec/18	10	39.25	38.8	38.28(-0.02)	38.1(-0.07)	38.09(0.01)	37.96	-1.4	-6	25(-0.8)	-35	[-1]	[-3]	[-8]	-59	-55	DT	-0.6	OpenShort	(-3)	0	-22	-1	-5	-1.5,29	46
43	Dec/18	9	39.25	38.8	38.29(0.05)	38.13(-0.02)	38.09(0.04)	38.19	-1.2	-6	26(0.1)	-15	[2]	[-1]	[3]	-24	-71	RG	0.4	Wait?	(1)	2	-1	17	11	-0.4,36	46
44	Dec/17	15	39.32	39.12	38.27(-0.01)	38.14(-0.07)	38.07(0.06)	38.2	-1.4	-3	26(-2.5)	-5	[-0]	[-0]	[7]	-34	8	UR	0.6	SmallShort?	(1)	2	9	15	20	-0.3,24	42
45	Dec/17	14	39.32	39.12	38.27(-0.02)	38.17(-0.1)	38.05(-0.03)	38.1	-1.5	-3	28(0.3)	0	[-1]	[-4]	[4]	-57	-26	RG	0.2	Wait	(0)	-1	9	-2	18	-0.7,11	42

46	Dec/17	13	39.32	39.12	38.28(-0.02)	38.21(-0.07)	38.06(-0.14)	38.01	-1.6	-3	28(0.9)	-15	[-1]	[-8]	[-1]	-74	-84	DT	-0.2	OpenShort	(-1)	-5	6	-6	-20	-1.2,6	42
47	Dec/17	12	39.32	39.12	38.29(-0.05)	38.24(-0.1)	38.12(-0.12)	37.95	-1.7	-3	27(1.7)	-35	[-2]	[-8]	[-10]	-79	-68	DT	-0.8	OpenShort	(-2)	-5	-16	-17	-20	-1.6,11	42
48	Dec/17	11	39.32	39.12	38.31(-0.01)	38.28(-0.1)	38.17(-0.08)	38.12	-1.5	-3	25(0.4)	-10	[-0]	[-6]	[-1]	-50	-61	DT	-0.2	OpenShort	(-1)	-3	7	-17	-10	-0.9,23	42
49	Dec/17	10	39.32	39.12	38.31(-0.04)	38.32(-0.17)	38.2(-0.22)	38.05	-1.6	-3	25(-0.5)	-35	[-2]	[-13]	[-8]	-55	-87	DT	-0.8	OpenShort	(-1)	-8	-11	-18	-18	-1.3,28	42
50	Dec/17	9	39.32	39.12	38.32(-0.07)	38.38(-0.16)	38.29(-0.17)	38.17	-1.4	-3	25(-5.8)	-35	[-3]	[-11]	[-5]	-27	-12	DT	-0.6	OpenShort?	(0)	-6	-11	-9	0	-0.7,41	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI